券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 140.00 | 1 | 134.50 | 139.00 | 0 | 1,144 | 0.00% |
|
| 2024/04/23 | 2 | 124.00 | 0 | 0.00 | 127.50 | 2 | 1,147 | 0.17% |
|
| 2024/04/19 | 0 | 0.00 | 19 | 124.00 | 126.00 | -19 | 1,151 | -1.65% |
|
| 2024/04/18 | 1 | 148.50 | 0 | 0.00 | 137.00 | 1 | 1,144 | 0.09% |
|
| 2024/04/17 | 2 | 153.50 | 1 | 150.50 | 150.50 | 1 | 1,142 | 0.09% |
|
| 2024/04/16 | 5 | 152.00 | 0 | 0.00 | 151.50 | 5 | 1,144 | 0.44% |
|
| 2024/04/09 | 2 | 165.25 | 1 | 167.00 | 165.50 | 1 | 1,197 | 0.08% |
|
| 2024/03/29 | 2 | 161.00 | 1 | 162.50 | 161.50 | 1 | 1,146 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 163.00 | 164.50 | -3 | 1,092 | -0.27% |
|
| 2024/03/26 | 3 | 157.00 | 0 | 0.00 | 160.00 | 3 | 1,081 | 0.28% |
|
| 2024/03/25 | 7 | 162.00 | 3 | 162.33 | 161.00 | 4 | 1,070 | 0.37% |
|
| 2024/03/22 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 1,066 | 0.09% |
|
| 2024/03/21 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 1,093 | 0.18% |
|
| 2024/03/20 | 8 | 162.25 | 0 | 0.00 | 159.50 | 8 | 1,113 | 0.72% |
|
| 2024/03/19 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 1,158 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 1,172 | -0.17% |
|
| 2024/03/15 | 2 | 155.75 | 0 | 0.00 | 152.00 | 2 | 1,210 | 0.17% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 158.00 | 158.50 | -5 | 1,320 | -0.38% |
|
| 2024/02/27 | 5 | 147.50 | 0 | 0.00 | 144.50 | 5 | 1,307 | 0.38% |
|
| 2024/02/26 | 1 | 160.50 | 1 | 158.50 | 154.50 | 0 | 1,307 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 146.50 | 153.00 | -1 | 1,234 | -0.08% |
|
| 2024/02/22 | 9 | 141.00 | 5 | 144.00 | 139.50 | 4 | 1,201 | 0.33% |
|
| 2024/02/21 | 5 | 138.20 | 0 | 0.00 | 137.00 | 5 | 1,189 | 0.42% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 133.00 | 135.50 | -2 | 1,061 | -0.19% |
|
| 2024/01/26 | 1 | 132.50 | 1 | 131.00 | 126.00 | 0 | 1,057 | 0.00% |
|
| 2024/01/25 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 1,036 | 0.19% |
|
| 2024/01/24 | 1 | 133.00 | 1 | 134.50 | 132.00 | 0 | 1,020 | 0.00% |
|
| 2024/01/23 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 971 | 0.10% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 128.50 | 122.50 | -1 | 858 | -0.12% |
|
| 2024/01/05 | 1 | 125.50 | 0 | 0.00 | 122.00 | 1 | 817 | 0.12% |
|
| 2023/12/15 | 1 | 125.00 | 2 | 126.25 | 119.50 | -1 | 954 | -0.10% |
|
| 2023/12/14 | 1 | 126.00 | 0 | 0.00 | 122.00 | 1 | 919 | 0.11% |
|
| 2023/12/12 | 3 | 112.50 | 0 | 0.00 | 116.00 | 3 | 845 | 0.35% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 96.50 | 94.00 | -1 | 707 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 74.60 | 72.70 | -1 | 639 | -0.16% |
|
| 2023/11/20 | 2 | 70.10 | 0 | 0.00 | 70.10 | 2 | 619 | 0.32% |
|
| 2023/10/06 | 1 | 73.90 | 0 | 0.00 | 73.00 | 1 | 748 | 0.13% |
|
| 2023/10/05 | 2 | 74.30 | 0 | 0.00 | 73.10 | 2 | 743 | 0.27% |
|
| 2023/10/03 | 1 | 74.60 | 0 | 0.00 | 78.30 | 1 | 733 | 0.14% |
|
| 2023/10/02 | 1 | 81.00 | 1 | 77.70 | 76.00 | 0 | 706 | 0.00% |
|
| 2023/09/28 | 1 | 71.50 | 4 | 75.73 | 76.60 | -3 | 665 | -0.45% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 50.10 | 50.10 | -3 | 334 | -0.90% |
|
| 2023/08/14 | 8 | 52.30 | 0 | 0.00 | 50.70 | 8 | 323 | 2.47% |
|
| 2023/07/26 | 1 | 46.50 | 1 | 45.40 | 43.90 | 0 | 216 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 37.90 | 37.90 | 0 | 50 | -0.01% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 39.05 | 38.90 | -0.1 | 50 | -0.20% |
|
| 2022/03/07 | 0.1 | 36.10 | 0 | 0.00 | 38.50 | 0.1 | 27 | 0.38% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 51 | -1.96% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 59 | -6.69% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 16.78 | 17.05 | -10 | 101 | -9.87% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 17.45 | 17.20 | -1 | 104 | -0.96% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 17.40 | 17.45 | -10 | 105 | -9.48% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 120 | -0.83% |
|
| 2019/07/16 | 4 | 18.05 | 0 | 0.00 | 17.80 | 4 | 132 | 3.03% |
|
| 2019/06/26 | 2 | 18.60 | 0 | 0.00 | 19.10 | 2 | 217 | 0.92% |
|
| 2019/06/18 | 6 | 20.98 | 6 | 21.67 | 20.15 | 0 | 222 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 225 | -0.44% |
|
| 2019/06/12 | 16 | 21.16 | 6 | 22.30 | 20.60 | 10 | 238 | 4.19% |
|
| 2019/06/06 | 7 | 21.93 | 0 | 0.00 | 21.70 | 7 | 228 | 3.07% |
|
| 2019/04/12 | 5 | 26.20 | 0 | 0.00 | 25.55 | 5 | 285 | 1.75% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 43.60 | 42.30 | -5 | 135 | -3.68% |
|
| 2019/01/25 | 5 | 43.20 | 3 | 43.00 | 43.30 | 2 | 102 | 1.96% |
|
| 2019/01/24 | 3 | 42.80 | 0 | 0.00 | 42.25 | 3 | 94 | 3.19% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 43.50 | 42.40 | -3 | 57 | -5.23% |
|
| 2019/01/16 | 3 | 41.50 | 0 | 0.00 | 42.00 | 3 | 46 | 6.47% |
|