券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 9 | 22.95 | 0 | 0.00 | 22.95 | 9 | 205 | 4.39% |
|
| 2024/06/13 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 205 | 0.97% |
|
| 2024/06/07 | 17 | 22.75 | 6 | 23.15 | 22.65 | 11 | 205 | 5.34% |
|
| 2024/06/04 | 1 | 21.55 | 0 | 0.00 | 21.85 | 1 | 211 | 0.47% |
|
| 2024/05/27 | 0 | 0.00 | 16 | 21.54 | 21.70 | -16 | 245 | -6.53% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 20.40 | 20.70 | 0 | 347 | 0.00% |
|
| 2024/05/08 | 16 | 21.11 | 0 | 0.00 | 20.85 | 16 | 362 | 4.42% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 184 | -0.54% |
|
| 2024/01/29 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 173 | 0.58% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 21.30 | 20.60 | -1 | 167 | -0.60% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 157 | -0.63% |
|
| 2024/01/22 | 3 | 20.77 | 1 | 20.85 | 20.15 | 2 | 141 | 1.42% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 23.70 | 23.50 | -2 | 1,552 | -0.13% |
|
| 2023/04/20 | 2 | 29.65 | 0 | 0.00 | 27.75 | 2 | 1,305 | 0.15% |
|
| 2023/04/19 | 2 | 26.45 | 2 | 26.65 | 27.40 | 0 | 1,077 | 0.00% |
|
| 2023/04/17 | 2 | 26.50 | 2 | 26.80 | 26.65 | 0 | 989 | 0.00% |
|
| 2023/03/31 | 8 | 26.74 | 11 | 26.87 | 26.20 | -3 | 794 | -0.38% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 215 | -0.46% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 245 | -0.41% |
|
| 2023/01/05 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 251 | 0.40% |
|
| 2022/12/30 | 1 | 22.15 | 1 | 22.95 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 210 | -0.47% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 209 | -0.48% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 19.80 | 20.50 | -2 | 206 | -0.97% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 202 | -0.49% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 227 | -0.44% |
|
| 2022/10/18 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 260 | 0.38% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 377 | -0.27% |
|
| 2022/09/15 | 2 | 23.25 | 1 | 23.35 | 23.20 | 1 | 382 | 0.26% |
|
| 2022/09/02 | 1 | 24.90 | 1 | 26.05 | 24.65 | 0 | 480 | 0.00% |
|
| 2022/08/31 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 453 | 0.22% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 24.53 | 24.80 | -2 | 496 | -0.40% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 23.85 | 23.70 | -2 | 575 | -0.35% |
|
| 2022/08/22 | 3 | 24.02 | 0 | 0.00 | 23.90 | 3 | 813 | 0.37% |
|
| 2022/08/19 | 1 | 24.90 | 1 | 25.45 | 24.20 | 0 | 857 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 938 | -0.11% |
|
| 2022/08/11 | 1 | 24.50 | 1 | 25.35 | 23.85 | 0 | 928 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 23.40 | 24.00 | -1 | 919 | -0.11% |
|
| 2022/06/29 | 2 | 24.93 | 4 | 24.75 | 25.10 | -2 | 1,019 | -0.20% |
|
| 2022/06/28 | 4 | 26.88 | 1 | 25.30 | 25.05 | 3 | 1,024 | 0.29% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 25.15 | 24.90 | -2 | 1,293 | -0.15% |
|
| 2022/06/15 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,290 | 0.08% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 1,293 | -0.08% |
|
| 2022/06/09 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 1,286 | 0.08% |
|
| 2022/06/08 | 1 | 26.05 | 0 | 0.00 | 25.15 | 1 | 1,289 | 0.08% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 1,253 | -0.08% |
|
| 2022/06/06 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 1,237 | 0.08% |
|
| 2022/06/02 | 1 | 25.30 | 1 | 25.75 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 8 | 26.72 | 9 | 26.41 | 25.80 | -1 | 1,219 | -0.08% |
|
| 2022/05/31 | 4 | 24.78 | 5 | 25.10 | 25.00 | -1 | 1,108 | -0.09% |
|
| 2022/05/30 | 1 | 23.75 | 7 | 23.90 | 23.65 | -6 | 1,045 | -0.57% |
|
| 2022/05/26 | 8 | 24.38 | 1 | 25.10 | 23.60 | 7 | 1,161 | 0.60% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.75 | 20.90 | -1 | 1,712 | -0.06% |
|
| 2022/05/09 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,398 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 2,416 | -0.04% |
|
| 2022/05/04 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,423 | 0.04% |
|
| 2022/04/15 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 2,832 | 0.04% |
|
| 2022/04/14 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 2,925 | 0.03% |
|
| 2022/04/07 | 1 | 26.10 | 0 | 0.00 | 25.00 | 1 | 3,602 | 0.03% |
|
| 2022/04/06 | 1 | 26.20 | 0 | 0.00 | 27.05 | 1 | 3,698 | 0.03% |
|
| 2022/03/29 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 3,824 | 0.03% |
|
| 2022/03/28 | 17 | 27.63 | 16 | 27.76 | 27.30 | 1 | 3,749 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 25.23 | 26.15 | -3 | 3,552 | -0.08% |
|
| 2022/03/24 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,528 | 0.03% |
|
| 2022/03/14 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 4,046 | 0.02% |
|
| 2022/03/11 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 4,055 | 0.02% |
|
| 2022/03/04 | 1 | 26.45 | 1 | 27.30 | 26.65 | 0 | 4,213 | 0.00% |
|
| 2022/03/03 | 1 | 28.10 | 1 | 27.50 | 27.00 | 0 | 4,197 | 0.00% |
|
| 2022/03/02 | 1 | 27.70 | 1 | 27.90 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 4,091 | -0.02% |
|
| 2022/02/23 | 4 | 28.00 | 3 | 27.55 | 27.40 | 1 | 3,957 | 0.03% |
|
| 2022/02/22 | 17 | 28.73 | 17 | 29.03 | 27.60 | 0 | 3,833 | 0.00% |
|
| 2022/02/21 | 6 | 26.61 | 7 | 27.96 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.95 | 25.50 | -1 | 3,441 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 3,416 | -0.03% |
|
| 2022/02/16 | 3 | 25.08 | 0 | 0.00 | 24.90 | 3 | 3,387 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 26.60 | 25.50 | -5 | 3,331 | -0.15% |
|
| 2022/02/11 | 10 | 27.72 | 10 | 27.96 | 27.35 | 0 | 3,069 | 0.00% |
|
| 2022/02/10 | 3 | 25.30 | 5 | 26.15 | 26.15 | -2 | 2,822 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,715 | -0.04% |
|
| 2022/02/07 | 1 | 20.15 | 2 | 21.13 | 21.95 | -1 | 2,690 | -0.04% |
|
| 2022/01/25 | 2 | 21.20 | 1 | 21.65 | 20.25 | 1 | 2,666 | 0.04% |
|
| 2022/01/21 | 1 | 22.35 | 0 | 0.00 | 21.85 | 1 | 2,627 | 0.04% |
|
| 2022/01/20 | 2 | 23.20 | 1 | 23.80 | 23.05 | 1 | 2,612 | 0.04% |
|
| 2022/01/18 | 2 | 22.88 | 1 | 23.55 | 22.75 | 1 | 2,571 | 0.04% |
|
| 2022/01/14 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 2,536 | 0.04% |
|
| 2022/01/11 | 2 | 26.40 | 0 | 0.00 | 25.60 | 2 | 2,271 | 0.09% |
|
| 2022/01/07 | 1 | 27.50 | 1 | 28.65 | 28.45 | 0 | 2,192 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 21 | 27.85 | 28.70 | -21 | 2,088 | -1.01% |
|
| 2022/01/05 | 1 | 28.80 | 0 | 0.00 | 28.20 | 1 | 2,014 | 0.05% |
|
| 2022/01/03 | 1 | 32.50 | 0 | 0.00 | 30.35 | 1 | 1,860 | 0.05% |
|
| 2021/12/30 | 29 | 35.32 | 23 | 34.31 | 33.70 | 6 | 1,741 | 0.34% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,341 | -0.07% |
|
| 2021/12/28 | 27 | 28.75 | 22 | 28.44 | 31.20 | 5 | 1,227 | 0.41% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 28.20 | 28.80 | -1 | 1,008 | -0.10% |
|
| 2021/12/13 | 11 | 32.47 | 1 | 32.50 | 32.30 | 10 | 985 | 1.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 30.00 | 29.45 | -1 | 868 | -0.12% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 29.30 | 29.30 | -4 | 747 | -0.54% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 556 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 540 | -0.37% |
|
| 2021/12/03 | 3 | 21.93 | 4 | 22.01 | 22.05 | -1 | 495 | -0.20% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 19.83 | 20.05 | -2 | 366 | -0.55% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 321 | -0.62% |
|
| 2021/11/26 | 2 | 16.65 | 2 | 17.33 | 17.10 | 0 | 311 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 268 | -0.74% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 15.15 | 15.30 | 0 | 253 | 0.00% |
|
| 2021/09/30 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 427 | 0.23% |
|
| 2021/09/29 | 2 | 16.63 | 0 | 0.00 | 16.35 | 2 | 435 | 0.46% |
|
| 2021/09/28 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 450 | 0.44% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 17.65 | 17.20 | -1 | 470 | -0.21% |
|
| 2021/09/24 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 473 | 0.42% |
|
| 2021/09/23 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 486 | 0.21% |
|
| 2021/09/17 | 2 | 18.20 | 2 | 19.03 | 18.55 | 0 | 483 | 0.00% |
|
| 2021/09/16 | 37 | 17.78 | 39 | 17.75 | 18.60 | -2 | 466 | -0.43% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 422 | -0.24% |
|
| 2021/08/04 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 377 | 0.27% |
|
| 2021/08/03 | 0 | 18.40 | 1 | 18.80 | 18.50 | -1 | 380 | -0.26% |
|
| 2021/08/02 | 1 | 18.15 | 1 | 18.70 | 18.65 | 0 | 381 | 0.00% |
|
| 2021/07/30 | 2 | 18.38 | 0 | 0.00 | 18.25 | 2 | 383 | 0.52% |
|
| 2021/07/28 | 1 | 17.10 | 1 | 17.70 | 17.85 | 0 | 390 | 0.00% |
|
| 2021/07/27 | 2 | 19.18 | 10 | 18.81 | 18.70 | -8 | 396 | -2.02% |
|
| 2021/07/26 | 5 | 19.85 | 0 | 0.00 | 19.55 | 5 | 399 | 1.25% |
|
| 2021/07/23 | 6 | 22.28 | 0 | 0.00 | 19.90 | 6 | 395 | 1.52% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 21.28 | 21.75 | -2 | 355 | -0.56% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 19.60 | 19.80 | -3 | 346 | -0.87% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 18.85 | 19.20 | -5 | 330 | -1.51% |
|
| 2021/07/08 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 334 | 0.30% |
|
| 2021/07/07 | 5 | 19.85 | 0 | 0.00 | 19.30 | 5 | 334 | 1.49% |
|
| 2021/07/05 | 2 | 20.40 | 1 | 20.85 | 20.70 | 1 | 337 | 0.30% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 331 | -0.30% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 17.50 | 17.95 | -2 | 318 | -0.63% |
|
| 2021/06/29 | 1 | 16.00 | 1 | 16.30 | 16.50 | 0 | 313 | 0.00% |
|
| 2021/06/08 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 536 | 0.19% |
|
| 2021/05/07 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 716 | 0.14% |
|
| 2021/05/04 | 1 | 22.00 | 0 | 0.00 | 20.15 | 1 | 715 | 0.14% |
|
| 2021/05/03 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 710 | 0.14% |
|
| 2021/04/29 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/04/28 | 0 | 24.90 | 3 | 25.07 | 25.05 | -3 | 708 | -0.42% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 23.97 | 24.05 | -3 | 717 | -0.42% |
|
| 2021/04/26 | 5 | 23.08 | 1 | 23.60 | 22.85 | 4 | 758 | 0.53% |
|
| 2021/04/23 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 767 | 0.39% |
|
| 2021/04/21 | 2 | 23.70 | 1 | 24.10 | 23.65 | 1 | 773 | 0.13% |
|
| 2021/04/20 | 4 | 23.95 | 0 | 0.00 | 24.00 | 4 | 774 | 0.52% |
|
| 2021/04/19 | 1 | 24.30 | 6 | 24.57 | 24.30 | -5 | 779 | -0.64% |
|
| 2021/04/16 | 3 | 24.20 | 0 | 0.00 | 24.25 | 3 | 779 | 0.38% |
|
| 2021/04/14 | 1 | 24.80 | 0 | 0.00 | 24.10 | 1 | 807 | 0.12% |
|
| 2021/04/09 | 3 | 25.37 | 1 | 25.80 | 25.50 | 2 | 813 | 0.25% |
|
| 2021/04/08 | 1 | 26.00 | 2.4 | 26.04 | 25.70 | -1.4 | 809 | -0.18% |
|
| 2021/04/07 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 803 | 0.37% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.75 | 25.95 | -1 | 795 | -0.13% |
|
| 2021/03/30 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 790 | 0.13% |
|
| 2021/03/29 | 2 | 25.73 | 0 | 0.00 | 26.10 | 2 | 788 | 0.25% |
|
| 2021/03/25 | 1 | 26.75 | 0 | 0.00 | 25.50 | 1 | 790 | 0.13% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 30.90 | 31.00 | -3 | 820 | -0.37% |
|
| 2021/03/19 | 3 | 28.90 | 0 | 0.00 | 29.25 | 3 | 858 | 0.35% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 689 | -0.44% |
|
| 2021/01/19 | 3 | 20.20 | 2 | 20.70 | 20.70 | 1 | 662 | 0.15% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 12.66 | 12.95 | -8 | 524 | -1.53% |
|
| 2020/12/07 | 5 | 11.25 | 10 | 11.83 | 11.80 | -5 | 490 | -1.02% |
|
| 2020/12/04 | 11 | 12.42 | 5 | 13.20 | 12.45 | 6 | 452 | 1.33% |
|
| 2020/12/03 | 9 | 13.66 | 2 | 13.75 | 13.75 | 7 | 390 | 1.79% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 10.50 | 10.35 | -2 | 249 | -0.80% |
|
| 2020/09/25 | 2 | 8.82 | 0 | 0.00 | 9.33 | 2 | 243 | 0.82% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 10.20 | 10.50 | -4 | 224 | -1.78% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 9.70 | 9.50 | -2 | 226 | -0.88% |
|
| 2020/08/20 | 2 | 9.31 | 0 | 0.00 | 8.95 | 2 | 211 | 0.94% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.95 | 9.40 | -2 | 202 | -0.99% |
|
| 2020/08/18 | 4 | 9.73 | 3 | 10.13 | 9.87 | 1 | 196 | 0.51% |
|
| 2020/08/17 | 3 | 10.13 | 7 | 10.46 | 10.50 | -4 | 184 | -2.17% |
|
| 2020/08/07 | 0 | 0.00 | 0 | 8.70 | 8.71 | 0 | 145 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 8.80 | 8.59 | -2 | 135 | -1.47% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 8.55 | 8.58 | 0 | 133 | 0.00% |
|
| 2020/07/06 | 2 | 8.68 | 2 | 8.85 | 8.90 | 0 | 121 | 0.00% |
|
| 2020/07/02 | 2 | 8.65 | 2 | 8.98 | 8.75 | 0 | 118 | 0.00% |
|
| 2020/06/30 | 2 | 8.10 | 0 | 0.00 | 8.70 | 2 | 112 | 1.77% |
|
| 2020/06/24 | 5 | 8.70 | 0 | 0.00 | 8.78 | 5 | 103 | 4.83% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 8.94 | 8.80 | -2 | 87 | -2.28% |
|
| 2020/06/18 | 2 | 8.25 | 0 | 0.00 | 8.63 | 2 | 80 | 2.47% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 8.69 | 8.69 | -2 | 69 | -2.89% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 8.40 | 8.50 | 0 | 45 | -0.01% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 8.32 | 8.98 | -3 | 53 | -5.56% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 8.04 | 8.04 | 0 | 40 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 7.90 | 7.99 | 0 | 39 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 8.30 | 8.28 | -3 | 37 | -8.02% |
|
| 2019/09/03 | 3 | 8.15 | 0 | 0.00 | 8.23 | 3 | 36 | 8.17% |
|
| 2019/09/02 | 3 | 8.06 | 0 | 0.00 | 8.26 | 3 | 33 | 8.96% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 7.45 | 7.48 | 0 | 34 | 0.00% |
|
| 2019/04/02 | 0 | 7.95 | 0 | 0.00 | 7.92 | 0 | 53 | 0.00% |
|
| 2019/04/01 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 52 | 0.01% |
|
| 2019/03/29 | 0 | 7.92 | 0 | 0.00 | 7.98 | 0 | 50 | 0.00% |
|
| 2019/03/28 | 0 | 7.94 | 0 | 0.00 | 8.00 | 0 | 49 | 0.01% |
|
| 2019/03/27 | 0 | 8.07 | 0 | 0.00 | 8.00 | 0 | 48 | 0.01% |
|
| 2019/03/26 | 0 | 8.10 | 0 | 0.00 | 8.02 | 0 | 48 | 0.05% |
|
| 2018/12/07 | 2 | 8.73 | 0 | 0.00 | 8.92 | 2 | 27 | 7.28% |
|
| 2018/08/10 | 2 | 9.86 | 0 | 0.00 | 10.00 | 2 | 159 | 1.25% |
|
| 2018/08/09 | 1 | 9.90 | 0 | 0.00 | 9.87 | 1 | 160 | 0.62% |
|
| 2018/08/06 | 1 | 10.00 | 1 | 10.20 | 9.99 | 0 | 171 | 0.00% |
|
| 2018/08/01 | 2 | 10.02 | 0 | 0.00 | 10.10 | 2 | 177 | 1.13% |
|
| 2018/07/27 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 178 | 1.12% |
|
| 2018/03/13 | 3 | 13.50 | 0 | 0.00 | 13.60 | 3 | 113 | 2.65% |
|
| 2018/03/12 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 112 | 0.89% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 14.30 | 13.70 | -1 | 140 | -0.71% |
|
| 2018/01/23 | 1 | 13.65 | 1 | 13.95 | 13.70 | 0 | 211 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 233 | -2.14% |
|
| 2018/01/15 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 240 | 0.42% |
|
| 2018/01/12 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 249 | 0.40% |
|
| 2018/01/11 | 1 | 14.20 | 0 | 0.00 | 13.95 | 1 | 262 | 0.38% |
|