紘康 (6457)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.20
漲跌
▲0.65
漲幅
+1.31%
成交量
40張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	49.80	0	0.00	49.55	2	191	1.05%
2024/05/31	2	50.90	0	0.00	50.60	2	200	1.00%
2024/05/30	1	51.00	0	0.00	51.00	1	201	0.50%
2024/05/29	0	0.00	2	51.30	51.00	-2	205	-0.97%
2024/05/13	0	0.00	0	49.00	48.50	0	225	0.00%
2024/05/08	0	0.00	0	48.70	48.60	0	224	0.00%
2024/05/07	0	0.00	0	49.00	48.45	0	224	0.00%
2024/04/25	2	49.20	0	0.00	48.35	2	229	0.87%
2024/04/24	0	0.00	2	49.75	50.10	-2	228	-0.88%
2024/04/19	2	48.20	0	0.00	47.70	2	226	0.88%
2024/04/16	1	48.25	0	0.00	48.55	1	229	0.44%
2024/04/15	3	50.10	0	0.00	49.90	3	229	1.31%
2024/04/12	1	51.80	0	0.00	51.50	1	226	0.44%
2024/04/09	0	0.00	2	51.50	51.30	-2	217	-0.92%
2024/04/03	1	48.55	1	48.60	48.40	0	212	0.00%
2024/03/21	5	50.20	0	0.00	49.90	5	203	2.46%
2024/03/13	1	55.60	0	0.00	55.60	1	349	0.29%
2024/02/22	1	68.30	0	0.00	67.80	1	416	0.24%
2024/02/21	0	0.00	2	69.30	68.70	-2	417	-0.48%
2024/02/02	0	0.00	2	62.30	62.70	-2	400	-0.50%
2024/01/26	2	61.70	0	0.00	60.90	2	403	0.50%
2024/01/23	1	63.10	0	0.00	63.50	1	400	0.25%
2024/01/16	1	63.00	1	63.60	63.50	0	401	0.00%
2024/01/15	0	0.00	1	63.30	63.30	-1	401	-0.25%
2024/01/10	0	0.00	1	61.70	62.30	-1	399	-0.25%
2024/01/09	1	63.00	0	0.00	63.00	1	394	0.25%
2024/01/05	1	63.00	3	63.87	64.10	-2	390	-0.51%
2024/01/02	3	67.60	0	0.00	66.50	3	384	0.78%
2023/12/26	0	0.00	2	69.00	67.50	-2	373	-0.54%
2023/12/25	2	66.50	0	0.00	66.80	2	368	0.54%
2023/12/18	3	68.20	0	0.00	67.00	3	350	0.86%
2023/12/13	0	0.00	3	70.50	71.50	-3	309	-0.97%
2023/12/12	3	67.60	1	67.10	67.40	2	271	0.74%
2023/12/11	1	70.00	3	68.80	70.40	-2	245	-0.82%
2023/12/08	0	0.00	6	64.25	64.00	-6	207	-2.89%
2023/12/05	0	0.00	9	57.77	58.30	-9	177	-5.06%
2023/12/04	0	0.00	1	59.10	59.10	-1	172	-0.58%
2023/12/01	0	0.00	2	59.60	59.60	-2	170	-1.18%
2023/11/30	3	59.93	0	0.00	59.60	3	167	1.79%
2023/11/29	1	59.50	0	0.00	59.60	1	164	0.61%
2023/11/27	0	0.00	2	60.40	58.70	-2	152	-1.31%
2023/11/24	2	58.30	0	0.00	57.30	2	144	1.39%
2023/11/22	2	54.75	1	55.50	56.10	1	96	1.04%
2023/11/21	1	55.30	2	55.40	55.30	-1	89	-1.12%
2023/11/20	5	54.70	0	0.00	54.90	5	84	5.91%
2023/11/17	0	0.00	0	53.70	53.40	0	79	0.00%
2023/10/17	1	51.00	0	0.00	50.60	1	64	1.54%
2023/10/11	0	51.80	0	0.00	51.70	0	65	0.00%
2023/09/19	2	51.30	0	0.00	50.30	2	65	3.06%
2023/09/15	1	48.40	1	48.50	49.00	0	60	0.00%
2023/09/12	1	48.40	0	0.00	48.95	1	59	1.69%
2023/08/15	1	45.20	0	0.00	44.85	1	74	1.34%
2023/07/11	1	51.10	1	50.50	50.30	0	87	0.00%
2023/06/09	0	0.00	2	53.50	52.70	-2	99	-2.01%
2023/06/08	1	52.00	1	52.40	52.10	0	101	0.00%
2023/06/02	2	51.30	0	0.00	51.30	2	127	1.57%
2023/05/19	0	0.00	3	48.70	48.90	-3	139	-2.15%
2023/04/24	2	56.90	0	0.00	56.90	2	169	1.18%
2023/04/14	2	60.30	0	0.00	60.60	2	161	1.24%
2023/04/11	1	61.50	0	0.00	61.50	1	160	0.62%
2023/04/10	0	0.00	1	62.50	61.20	-1	160	-0.62%
2023/03/29	0	66.10	0	0.00	60.20	0	189	0.00%
2023/03/28	1	60.50	0	0.00	60.10	1	225	0.45%
2023/03/24	2	62.40	1	62.10	62.10	1	225	0.44%
2023/03/16	0	60.90	0	0.00	58.50	0	226	0.00%
2023/03/15	0	65.10	0	0.00	60.30	0	231	0.00%
2023/03/14	0	60.10	0	0.00	59.30	0	246	0.00%
2023/03/13	0	61.00	0	0.00	59.90	0	286	0.00%
2023/03/10	5	63.60	0	0.00	61.60	5	287	1.74%
2023/03/08	0	0.00	2	65.30	65.80	-2	277	-0.72%
2023/03/07	0	0.00	5	64.34	64.90	-5	272	-1.84%
2023/03/06	2	62.90	0	0.00	63.60	2	263	0.76%
2023/03/03	0	0.00	7	63.21	63.30	-7	263	-2.66%
2023/03/01	0	0.00	2	63.20	62.90	-2	261	-0.76%
2023/02/24	2	61.80	0	0.00	61.90	2	260	0.77%
2023/02/22	3	62.30	0	0.00	61.60	3	260	1.15%
2023/02/20	0	0.00	2	62.95	63.10	-2	258	-0.77%
2023/02/14	4	61.05	0	0.00	61.10	4	260	1.54%
2023/02/10	5	61.62	0	0.00	61.80	5	274	1.82%
2023/02/08	2	63.00	5	62.92	63.90	-3	268	-1.12%
2023/02/06	4	61.60	0	0.00	60.70	4	265	1.51%
2023/02/03	10	63.22	1	62.90	62.90	9	262	3.43%
2022/12/21	2	62.30	2	62.60	63.30	0	228	0.00%
2022/08/18	1	75.00	0	0.00	74.60	1	373	0.27%
2022/08/17	2	75.00	0	0.00	74.30	2	374	0.53%
2022/08/16	0	0.00	1	77.70	75.00	-1	379	-0.26%
2022/08/15	1	77.20	0	0.00	77.00	1	379	0.26%
2022/07/20	1	85.00	0	0.00	84.50	1	417	0.24%
2022/07/13	0	0.00	1	76.60	76.00	-1	422	-0.24%
2022/06/30	1	81.10	0	0.00	80.80	1	466	0.21%
2022/06/27	0	0.00	1	89.50	90.50	-1	471	-0.21%
2022/06/24	1	87.10	1	88.40	87.30	0	473	0.00%
2022/06/23	1	85.80	0	0.00	87.10	1	473	0.21%
2022/06/16	0	0.00	0	105.00	100.00	0	473	0.00%
2022/06/08	1	117.00	0	0.00	116.00	1	458	0.22%
2022/06/02	0	118.00	0	0.00	119.00	0	434	0.00%
2022/04/19	0	0.00	1	115.00	115.00	-1	439	-0.23%
2022/04/14	1	120.50	0	0.00	118.50	1	459	0.22%
2022/04/13	1	122.50	0	0.00	124.00	1	463	0.22%
2022/03/15	0	0.00	0	143.00	140.50	0	672	-0.01%
2022/03/03	0	156.00	0	0.00	152.00	0	833	0.00%
2022/03/02	1	142.50	1	144.50	147.00	0	886	0.00%
2022/01/11	0	0.00	1	168.50	168.00	-1	1,836	-0.05%
2022/01/04	1	193.00	1	192.50	193.00	0	1,815	0.00%
2021/12/29	3	191.17	3	190.50	190.50	0	1,839	0.00%
2021/12/24	3	202.33	3	200.67	196.00	0	1,907	0.00%
2021/12/21	2	194.00	3	196.50	196.00	-1	2,031	-0.05%
2021/12/17	1	191.00	0	0.00	188.00	1	2,158	0.05%
2021/12/16	0	0.00	1	191.00	188.00	-1	2,192	-0.05%
2021/12/15	1	179.00	2	181.00	180.00	-1	2,185	-0.05%
2021/12/14	2	183.25	11	180.27	179.00	-9	2,182	-0.41%
2021/12/13	0	0.00	2	186.50	185.50	-2	2,166	-0.09%
2021/12/10	9	194.33	8.2	195.32	190.00	0.8	2,154	0.04%
2021/12/09	1	211.50	0	0.00	207.50	1	2,112	0.05%
2021/12/07	1	209.55	0	0.00	209.00	1	2,084	0.05%
2021/12/03	0	0.00	1	215.00	215.00	-1	2,055	-0.05%
2021/11/29	1.2	219.17	0	0.00	215.00	1.2	2,099	0.06%
2021/11/26	4	219.75	3	213.50	216.00	1	2,068	0.05%
2021/11/25	1	230.00	0.2	232.00	232.00	0.9	2,000	0.04%
2021/11/23	0	0.00	0.1	214.00	216.50	-0.1	1,866	-0.01%
2021/11/18	0	0.00	0	220.50	212.00	0	1,746	0.00%
2021/11/17	1	212.00	1	204.50	208.00	0	1,641	0.00%
2021/11/15	0	0.00	0	198.00	204.00	0	1,536	0.00%
2021/11/12	1	191.96	2	196.00	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	0	178.00	178.50	0	1,286	0.00%
2021/11/10	0	0.00	1	169.00	167.00	-1	1,264	-0.08%
2021/11/09	3	162.33	6.1	164.08	165.50	-3.1	1,261	-0.24%
2021/11/05	3	166.50	5	165.10	166.00	-2	1,252	-0.16%
2021/11/04	6.1	171.07	5.1	169.10	168.00	0.9	1,251	0.08%
2021/11/03	0	0.00	1	175.50	178.50	-1	1,226	-0.08%
2021/11/02	1	172.50	0	0.00	169.50	1	1,200	0.08%
2021/11/01	4	171.00	4	170.00	174.00	0	1,195	0.00%
2021/10/29	2.1	172.60	3	173.67	174.00	-0.9	1,191	-0.08%
2021/10/26	10	164.85	1	164.50	162.00	9	1,300	0.69%
2021/10/25	1	170.00	0	0.00	172.00	1	1,283	0.08%
2021/10/21	1	163.50	0	0.00	162.00	1	1,282	0.08%
2021/10/15	0	0.00	1	152.50	149.00	-1	1,385	-0.07%
2021/10/12	3	151.50	2	150.25	151.00	1	1,418	0.07%
2021/10/04	0.1	155.00	0	0.00	151.00	0.1	1,369	0.00%
2021/09/29	2	175.50	1	183.50	173.50	1	1,287	0.08%
2021/09/28	4.1	189.65	0	0.00	181.00	4.1	1,251	0.33%
2021/09/27	1	188.07	1	192.00	189.50	0	1,169	0.00%
2021/08/16	0	145.50	0	0.00	152.50	0	1,203	0.00%
2021/07/30	0	0.00	1	171.50	174.00	-1	1,162	-0.09%
2021/07/27	1	169.00	0	0.00	169.00	1	1,104	0.09%
2021/07/23	0	167.00	0	0.00	166.00	0	1,093	0.00%
2021/07/22	0	0.00	1	174.50	176.00	-1	1,037	-0.10%
2021/07/19	0	0.00	1	163.00	165.00	-1	974	-0.10%
2021/07/05	0	0.00	1	165.00	162.50	-1	1,136	-0.09%
2021/06/24	2	162.50	0	0.00	162.50	2	1,410	0.14%
2021/06/21	0	0.00	2	170.00	164.50	-2	1,437	-0.14%
2021/06/18	1	179.00	1	178.00	169.00	0	1,441	0.00%
2021/06/17	3	172.67	1	174.00	178.00	2	1,401	0.14%
2021/06/10	0	0.00	1	165.50	158.50	-1	1,418	-0.07%
2021/06/07	0	0.00	1	142.50	144.00	-1	1,437	-0.07%
2021/06/04	0	0.00	1	146.00	146.00	-1	1,440	-0.07%
2021/06/03	1	149.50	0	0.00	150.00	1	1,440	0.07%
2021/06/01	1	162.50	0	0.00	159.50	1	1,429	0.07%
2021/05/17	0	0.00	1	147.00	137.00	-1	1,472	-0.07%
2021/05/14	2	152.00	1	150.50	150.00	1	1,473	0.07%
2021/05/13	1	143.50	3	146.00	152.50	-2	1,450	-0.14%
2021/05/12	2	137.50	0	0.00	139.00	2	1,428	0.14%
2021/05/11	1	148.50	0	0.00	148.00	1	1,417	0.07%
2021/04/20	0	0.00	1	175.50	177.00	-1	1,451	-0.07%
2021/04/09	2	203.00	0	0.00	199.50	2	1,513	0.13%
2021/04/06	1	195.00	0	0.00	192.00	1	1,349	0.07%
2021/03/30	0	0.00	4	158.00	161.00	-4	1,290	-0.31%
2021/03/29	2	146.00	0	0.00	146.50	2	1,273	0.16%
2021/03/23	1	141.50	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	2	140.50	139.50	-2	1,259	-0.16%
2021/03/19	1	134.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	140.00	1	138.50	138.00	0	1,219	0.00%
2021/03/16	1	134.00	0	0.00	139.50	1	1,172	0.09%
2021/03/12	1	121.00	1	122.00	122.50	0	1,104	0.00%
2021/03/09	0	0.00	1	99.80	105.00	-1	1,081	-0.09%
2021/02/25	0	0.00	1	111.00	115.00	-1	1,095	-0.09%
2021/02/23	1	108.00	0	0.00	105.00	1	1,084	0.09%
2021/02/19	0	115.00	0	0.00	113.50	0	1,061	0.00%
2021/01/28	0	0.00	1	94.80	94.50	-1	1,009	-0.10%
2021/01/18	0	0.00	1	109.00	108.00	-1	1,014	-0.10%
2021/01/14	1	108.00	0	0.00	110.00	1	984	0.10%
2021/01/13	1	113.00	0	0.00	113.00	1	973	0.10%
2021/01/11	0	0.00	1	113.00	123.00	-1	971	-0.10%
2021/01/08	1	104.50	0	0.00	117.00	1	974	0.10%
2020/12/31	0	0.00	4.1	92.78	92.10	-4.1	860	-0.48%
2020/12/28	1	88.20	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	1	92.40	91.60	-1	822	-0.12%
2020/12/21	1	78.40	0	0.00	82.60	1	731	0.14%
2020/12/17	2	71.85	0	0.00	72.00	2	658	0.30%
2020/12/02	0	0.00	1.1	70.76	70.10	-1.1	657	-0.16%
2020/11/26	0	0.00	2	69.10	69.50	-2	635	-0.31%
2020/11/25	1.1	69.01	0	0.00	69.10	1.1	632	0.17%
2020/11/24	1	71.20	0	0.00	70.20	1	625	0.16%
2020/11/20	0	0.00	1	65.00	64.70	-1	593	-0.17%
2020/11/13	1	63.20	0	0.00	63.70	1	597	0.17%
2020/11/10	1	65.00	0	0.00	62.80	1	597	0.17%
2020/10/29	0	0.00	2	68.35	69.80	-2	591	-0.34%
2020/10/27	0	0.00	1	69.90	69.60	-1	587	-0.17%
2020/10/26	1	69.10	0	0.00	71.00	1	580	0.17%
2020/10/23	0	0.00	8	67.48	69.80	-8	553	-1.44%
2020/10/21	6	65.80	1	65.50	65.50	5	532	0.94%
2020/10/20	2	66.00	0	0.00	65.80	2	530	0.38%
2020/10/15	0	0.00	29	60.99	61.60	-29	449	-6.46%
2020/10/05	0	0.00	2	58.30	59.20	-2	481	-0.42%
2020/09/25	0	0.00	1	54.90	54.90	-1	555	-0.18%
2020/09/24	1	56.60	1	56.60	56.40	0	566	0.00%
2020/09/23	0	0.00	4	57.28	57.80	-4	578	-0.69%
2020/09/22	0	0.00	1	56.30	56.60	-1	585	-0.17%
2020/09/17	29	60.02	0	0.00	60.00	29	604	4.80%
2020/09/16	2	60.30	2	61.70	60.70	0	618	0.00%
2020/09/15	2	57.60	3	58.90	58.90	-1	641	-0.16%
2020/09/14	1	57.00	4	57.20	58.60	-3	642	-0.47%
2020/09/10	3	54.50	0	0.00	54.10	3	645	0.46%
2020/09/09	0	0.00	1	54.00	54.80	-1	656	-0.15%
2020/09/07	0	0.00	8	52.60	52.00	-8	692	-1.16%
2020/08/31	1	53.20	0	0.00	52.60	1	792	0.13%
2020/08/27	2	54.00	0	0.00	54.00	2	863	0.23%
2020/08/26	0	0.00	10	54.26	54.50	-10	896	-1.12%
2020/08/24	0	0.00	1	53.50	53.50	-1	944	-0.11%
2020/08/20	0	0.00	2	50.10	50.10	-2	1,029	-0.19%
2020/08/13	0	0.00	1	56.60	55.50	-1	1,180	-0.08%
2020/08/11	2	57.10	2	55.00	55.00	0	1,271	0.00%
2020/08/10	2	58.20	0	0.00	58.50	2	1,328	0.15%
2020/08/07	0	0.00	2	59.80	60.00	-2	1,429	-0.14%
2020/08/06	2	60.10	0	0.00	58.30	2	1,426	0.14%
2020/08/05	2	59.00	0	0.00	59.10	2	1,436	0.14%
2020/08/04	3	59.50	0	0.00	60.00	3	1,465	0.20%
2020/08/03	3	59.23	2	58.50	59.70	1	1,486	0.07%
2020/07/22	0	0.00	2	57.80	57.80	-2	1,840	-0.11%
2020/07/21	0	0.00	2	56.30	57.00	-2	1,867	-0.11%
2020/07/17	0	0.00	1	56.30	56.00	-1	1,963	-0.05%
2020/07/14	2	59.70	2	59.75	59.30	0	2,070	0.00%
2020/07/13	3	61.50	1	61.90	62.30	2	2,079	0.10%
2020/07/10	2	62.40	1	62.80	62.00	1	2,110	0.05%
2020/07/09	5	65.38	0	0.00	65.00	5	2,141	0.23%
2020/07/08	1	64.00	1	63.90	64.70	0	2,151	0.00%
2020/07/06	1	60.60	1	61.50	61.70	0	2,211	0.00%
2020/07/02	1	63.20	3	63.33	63.50	-2	2,253	-0.09%
2020/06/30	3	62.80	1	63.30	62.90	2	2,300	0.09%
2020/06/29	0	0.00	1	66.00	65.10	-1	2,303	-0.04%
2020/06/24	1	64.20	0	0.00	64.20	1	2,301	0.04%
2020/06/23	2	65.00	1	64.20	64.70	1	2,309	0.04%
2020/06/22	1	67.50	5	64.64	67.50	-4	2,301	-0.17%
2020/06/19	9	62.21	8	62.23	62.10	1	2,288	0.04%
2020/06/18	5	61.60	2	61.10	61.10	3	2,305	0.13%
2020/06/17	3	62.07	3	62.10	61.80	0	2,315	0.00%
2020/06/16	0	0.00	3	60.53	61.70	-3	2,330	-0.13%
2020/06/15	3	60.63	3	60.23	59.70	0	2,342	0.00%
2020/06/12	3	56.50	0	0.00	61.80	3	2,353	0.13%
2020/06/11	4	63.85	1	61.80	59.50	3	2,349	0.13%
2020/06/10	5	65.38	0	0.00	64.90	5	2,329	0.21%
2020/06/09	5	67.16	3	68.40	67.20	2	2,320	0.09%
2020/06/08	2	67.55	0	0.00	66.80	2	2,330	0.09%
2020/06/05	1	67.10	5	69.50	69.50	-4	2,334	-0.17%
2020/06/04	6	68.77	0	0.00	68.60	6	2,343	0.26%
2020/06/03	0	0.00	2	67.85	70.90	-2	2,357	-0.08%
2020/06/02	2	66.90	0	0.00	64.50	2	2,340	0.09%
2020/05/29	9	70.39	8	70.30	71.00	1	2,392	0.04%
2020/05/28	0	0.00	4	68.95	72.80	-4	2,401	-0.17%
2020/05/27	3	66.27	0	0.00	66.20	3	2,384	0.13%
2020/05/26	1	69.40	0	0.00	68.50	1	2,366	0.04%
2020/05/14	0.1	87.60	5	86.30	88.00	-4.9	2,121	-0.23%
2020/05/13	3	80.00	0	0.00	80.60	3	2,011	0.15%
2020/05/11	5	77.00	0	0.00	78.00	5	1,980	0.25%
2020/05/06	0	0.00	2	87.10	89.00	-2	1,853	-0.11%
2020/05/04	3	79.97	0	0.00	80.00	3	1,696	0.18%
2020/04/30	4	78.90	0	0.00	81.90	4	1,649	0.24%
2020/04/29	0	0.00	6	79.53	84.40	-6	1,597	-0.38%
2020/04/28	6	77.27	4	76.70	77.00	2	1,528	0.13%
2020/04/27	4	77.00	0	0.00	78.50	4	1,507	0.27%
2020/04/14	0	0.00	1	74.10	76.00	-1	1,126	-0.09%
2020/04/13	1	72.80	0	0.00	72.80	1	1,079	0.09%
2020/03/26	0	0.00	1	50.90	50.90	-1	748	-0.13%
2020/03/25	1	53.10	0	0.00	52.40	1	731	0.14%
2019/10/22	0	0.00	2	30.00	30.00	-2	66	-2.99%
2019/10/14	2	31.00	0	0.00	30.85	2	53	3.74%
2018/08/09	0	0.00	3	29.90	30.40	-3	30	-9.86%
2018/08/07	0	0.00	1	30.25	30.25	-1	30	-3.31%
2018/07/16	0	0.00	1	30.60	30.00	-1	35	-2.82%
2018/07/09	0	0.00	4	30.86	30.20	-4	36	-11.02%
2018/07/06	1	32.50	0	0.00	32.50	1	36	2.74%
2018/07/03	3	32.63	0	0.00	32.65	3	35	8.44%
2018/06/26	5	32.00	0	0.00	32.10	5	36	13.65%