券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 5,242 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 75.80 | 74.50 | -1 | 5,413 | -0.02% |
|
| 2024/05/08 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 5,548 | 0.02% |
|
| 2024/05/07 | 1 | 78.60 | 0 | 0.00 | 77.00 | 1 | 5,627 | 0.02% |
|
| 2024/04/26 | 1 | 73.70 | 0 | 0.00 | 72.00 | 1 | 5,857 | 0.02% |
|
| 2024/04/12 | 1 | 79.60 | 0 | 0.00 | 78.50 | 1 | 5,968 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 76.30 | 78.00 | -1 | 5,881 | -0.02% |
|
| 2024/04/03 | 4 | 81.40 | 0 | 0.00 | 81.30 | 4 | 5,805 | 0.07% |
|
| 2024/04/01 | 16 | 84.36 | 0 | 0.00 | 84.30 | 16 | 5,771 | 0.28% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 79.80 | 82.10 | -10 | 5,744 | -0.17% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 89.60 | 87.90 | -5 | 5,466 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 89.90 | 89.40 | -2 | 5,446 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 85.00 | 85.80 | -1 | 5,397 | -0.02% |
|
| 2024/03/15 | 11 | 83.16 | 0 | 0.00 | 82.10 | 11 | 5,373 | 0.20% |
|
| 2024/03/14 | 26 | 85.95 | 41 | 85.47 | 87.50 | -15 | 5,333 | -0.28% |
|
| 2024/03/13 | 50 | 90.04 | 77 | 89.26 | 86.20 | -27 | 4,988 | -0.54% |
|
| 2024/03/12 | 1 | 82.60 | 3 | 87.17 | 88.60 | -2 | 4,194 | -0.05% |
|
| 2024/03/11 | 35 | 74.96 | 3 | 80.60 | 80.60 | 32 | 3,720 | 0.86% |
|
| 2024/03/08 | 5 | 73.30 | 2 | 73.30 | 73.30 | 3 | 3,305 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 61.80 | 60.70 | 0 | 3,170 | 0.00% |
|
| 2024/03/05 | 1 | 61.50 | 0 | 0.00 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 62.18 | 61.70 | -9 | 3,090 | -0.29% |
|
| 2024/03/01 | 3 | 65.20 | 2 | 64.40 | 62.70 | 1 | 3,050 | 0.03% |
|
| 2024/02/29 | 9 | 61.44 | 1 | 62.50 | 62.20 | 8 | 2,869 | 0.28% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 60.50 | 61.60 | -1 | 2,833 | -0.04% |
|
| 2024/02/26 | 36 | 64.45 | 33 | 65.91 | 62.60 | 3 | 2,708 | 0.11% |
|
| 2024/02/23 | 2 | 60.35 | 2 | 61.10 | 61.30 | 0 | 2,323 | 0.00% |
|
| 2024/02/22 | 1 | 53.50 | 2 | 56.75 | 55.80 | -1 | 1,989 | -0.05% |
|
| 2024/02/20 | 20 | 55.90 | 20 | 53.70 | 53.70 | 0 | 1,942 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 56.00 | 55.60 | 0 | 1,924 | 0.00% |
|
| 2024/02/16 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 1,910 | 0.05% |
|
| 2024/02/05 | 17 | 56.11 | 17 | 56.92 | 55.20 | 0 | 1,808 | 0.00% |
|
| 2024/02/02 | 1 | 55.60 | 1 | 57.00 | 56.40 | 0 | 1,707 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 51.70 | 51.40 | 0 | 1,302 | 0.00% |
|
| 2024/01/22 | 1 | 52.30 | 1 | 52.80 | 52.10 | 0 | 1,502 | 0.00% |
|
| 2024/01/19 | 2 | 51.45 | 3 | 52.47 | 49.45 | -1 | 1,431 | -0.07% |
|
| 2023/11/22 | 1 | 52.90 | 1 | 53.30 | 53.30 | 0 | 1,201 | 0.00% |
|
| 2023/11/20 | 1 | 49.10 | 1 | 49.00 | 48.20 | 0 | 1,052 | 0.00% |
|
| 2023/11/07 | 0 | 47.50 | 0 | 0.00 | 47.00 | 0 | 948 | 0.00% |
|
| 2023/10/31 | 3 | 48.57 | 3 | 49.08 | 46.05 | 0 | 845 | 0.00% |
|
| 2023/10/30 | 7 | 49.89 | 7 | 50.67 | 50.70 | 0 | 705 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 48.75 | 47.50 | 0 | 580 | 0.00% |
|
| 2023/10/25 | 2 | 49.18 | 1 | 49.25 | 48.70 | 1 | 557 | 0.18% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.50 | 47.00 | -1 | 481 | -0.21% |
|
| 2023/10/23 | 1 | 48.40 | 2 | 48.25 | 47.95 | -1 | 447 | -0.22% |
|
| 2023/10/20 | 1 | 47.95 | 0 | 0.00 | 48.10 | 1 | 417 | 0.24% |
|
| 2023/10/19 | 1 | 47.25 | 0 | 0.00 | 46.85 | 1 | 383 | 0.26% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 42.80 | 42.25 | -2 | 188 | -1.06% |
|
| 2023/10/11 | 0 | 42.95 | 2 | 42.20 | 41.60 | -2 | 213 | -0.94% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 216 | -0.46% |
|
| 2023/09/27 | 1 | 42.05 | 0 | 0.00 | 41.85 | 1 | 222 | 0.45% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 431 | -0.23% |
|
| 2023/07/18 | 2 | 46.05 | 0 | 0.00 | 45.55 | 2 | 444 | 0.45% |
|
| 2023/06/08 | 0 | 49.10 | 0 | 48.40 | 48.20 | 0 | 477 | 0.00% |
|
| 2023/06/07 | 5 | 49.25 | 5 | 49.05 | 49.10 | 0 | 482 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 471 | -0.21% |
|
| 2023/05/31 | 1 | 50.20 | 0 | 0.00 | 51.80 | 1 | 452 | 0.22% |
|
| 2023/05/23 | 0 | 45.00 | 0 | 0.00 | 45.90 | 0 | 336 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 45.58 | 45.75 | 0 | 346 | 0.00% |
|
| 2023/03/29 | 0 | 50.30 | 0 | 0.00 | 50.20 | 0 | 458 | 0.00% |
|
| 2023/03/22 | 0 | 50.90 | 0 | 0.00 | 50.10 | 0 | 503 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 578 | -0.17% |
|
| 2023/03/14 | 0 | 51.00 | 0 | 0.00 | 49.90 | 0 | 680 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 873 | -0.11% |
|
| 2023/03/02 | 2 | 52.75 | 2 | 53.20 | 52.20 | 0 | 961 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 1,611 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 1,774 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,880 | -0.05% |
|
| 2023/02/02 | 2 | 55.30 | 0 | 0.00 | 54.80 | 2 | 1,989 | 0.10% |
|
| 2023/01/10 | 1 | 55.00 | 1 | 54.60 | 54.60 | 0 | 2,452 | 0.00% |
|
| 2023/01/04 | 30 | 53.30 | 30 | 52.50 | 52.50 | 0 | 2,925 | 0.00% |
|
| 2022/12/22 | 1 | 54.30 | 4 | 54.30 | 54.00 | -3 | 4,116 | -0.07% |
|
| 2022/12/16 | 1 | 53.40 | 1 | 53.40 | 53.20 | 0 | 4,352 | 0.00% |
|
| 2022/12/13 | 4 | 54.00 | 0 | 0.00 | 53.90 | 4 | 4,463 | 0.09% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 56.90 | 55.30 | -1 | 4,895 | -0.02% |
|
| 2022/12/06 | 3 | 60.30 | 0 | 0.00 | 57.00 | 3 | 5,000 | 0.06% |
|
| 2022/12/05 | 1 | 61.70 | 1 | 61.70 | 61.70 | 0 | 4,910 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 59.50 | 58.20 | -2 | 4,872 | -0.04% |
|
| 2022/11/30 | 3 | 57.93 | 3 | 58.43 | 57.60 | 0 | 4,822 | 0.00% |
|
| 2022/11/29 | 1 | 57.00 | 1 | 57.20 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/18 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 4,693 | 0.02% |
|
| 2022/11/17 | 1 | 59.60 | 0 | 59.20 | 59.00 | 1 | 4,648 | 0.02% |
|
| 2022/11/15 | 2 | 59.20 | 3 | 59.33 | 59.30 | -1 | 4,589 | -0.02% |
|
| 2022/11/14 | 1 | 58.80 | 1 | 59.00 | 59.30 | 0 | 4,560 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 21 | 59.99 | 60.00 | -21 | 4,493 | -0.47% |
|
| 2022/11/10 | 20 | 57.60 | 10 | 58.79 | 57.10 | 10 | 4,390 | 0.23% |
|
| 2022/11/09 | 0 | 0.00 | 11 | 58.60 | 58.70 | -11 | 4,343 | -0.25% |
|
| 2022/11/08 | 22 | 59.22 | 3 | 58.80 | 57.20 | 19 | 4,359 | 0.44% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 4,220 | -0.02% |
|
| 2022/11/03 | 4 | 57.50 | 1 | 57.40 | 57.20 | 3 | 4,058 | 0.07% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 54.20 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 1 | 56.80 | 1 | 57.90 | 54.90 | 0 | 3,765 | 0.00% |
|
| 2022/10/21 | 1 | 57.00 | 1 | 55.40 | 54.90 | 0 | 3,687 | 0.00% |
|
| 2022/10/20 | 1 | 56.30 | 1 | 56.40 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 57.90 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 11 | 56.96 | 55.80 | -11 | 3,456 | -0.32% |
|
| 2022/10/17 | 11 | 55.15 | 1 | 54.90 | 55.80 | 10 | 3,399 | 0.29% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 59.20 | 59.40 | -10 | 3,145 | -0.32% |
|
| 2022/10/11 | 14 | 57.39 | 2 | 58.90 | 57.60 | 12 | 2,928 | 0.41% |
|
| 2022/10/07 | 4 | 61.20 | 4 | 61.90 | 61.10 | 0 | 2,819 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 2,477 | -0.08% |
|
| 2022/10/05 | 4 | 58.35 | 3 | 58.37 | 56.40 | 1 | 2,415 | 0.04% |
|
| 2022/10/04 | 2 | 59.20 | 4 | 59.25 | 58.00 | -2 | 2,284 | -0.09% |
|
| 2022/10/03 | 3 | 57.27 | 2 | 57.50 | 57.50 | 1 | 2,029 | 0.05% |
|
| 2022/09/29 | 2 | 50.65 | 1 | 49.80 | 49.05 | 1 | 1,794 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 51.90 | 49.50 | -1 | 1,769 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 53.30 | 54.30 | -1 | 1,723 | -0.06% |
|
| 2022/09/26 | 5 | 52.84 | 4 | 53.65 | 51.70 | 1 | 1,670 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 1,622 | -0.06% |
|
| 2022/09/21 | 7 | 54.07 | 1 | 55.40 | 53.10 | 6 | 1,489 | 0.40% |
|
| 2022/09/20 | 5 | 55.40 | 5 | 55.44 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 2 | 56.30 | 3 | 55.93 | 52.70 | -1 | 1,412 | -0.07% |
|
| 2022/09/16 | 5 | 58.00 | 2 | 58.50 | 56.80 | 3 | 1,358 | 0.22% |
|
| 2022/09/15 | 2 | 58.35 | 3 | 58.63 | 58.00 | -1 | 1,274 | -0.08% |
|
| 2022/09/14 | 1 | 55.60 | 1 | 55.90 | 56.60 | 0 | 1,064 | 0.00% |
|
| 2022/09/13 | 2 | 51.45 | 4 | 53.78 | 51.50 | -2 | 982 | -0.20% |
|
| 2022/09/08 | 1 | 51.30 | 1 | 49.30 | 49.65 | 0 | 834 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 759 | -0.26% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 50.10 | 48.70 | 0 | 695 | 0.00% |
|
| 2022/08/18 | 2 | 50.60 | 2 | 49.95 | 50.00 | 0 | 684 | 0.00% |
|
| 2022/08/15 | 1 | 51.40 | 1 | 51.90 | 49.40 | 0 | 651 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 47.70 | 48.05 | -2 | 593 | -0.34% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 46.45 | 46.00 | -2 | 573 | -0.35% |
|
| 2022/08/08 | 4 | 46.24 | 1 | 44.45 | 46.20 | 3 | 554 | 0.54% |
|
| 2022/08/05 | 1 | 42.75 | 0 | 0.00 | 44.05 | 1 | 502 | 0.20% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 39.50 | 40.05 | 0 | 491 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 42.35 | 42.45 | 0 | 501 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 42.70 | 42.75 | 0 | 504 | 0.00% |
|
| 2022/07/26 | 5 | 43.20 | 0 | 0.00 | 42.00 | 5 | 518 | 0.96% |
|
| 2022/07/21 | 1 | 44.30 | 6 | 44.37 | 44.30 | -5 | 550 | -0.91% |
|
| 2022/07/04 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 546 | 0.18% |
|
| 2022/07/01 | 4 | 38.85 | 5 | 40.99 | 38.05 | -1 | 556 | -0.18% |
|
| 2022/06/30 | 2 | 41.50 | 0 | 0.00 | 40.60 | 2 | 549 | 0.36% |
|
| 2022/06/06 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 906 | 0.11% |
|
| 2022/05/20 | 1 | 50.60 | 0 | 0.00 | 50.90 | 1 | 1,038 | 0.10% |
|
| 2022/04/27 | 1 | 45.30 | 1 | 46.40 | 47.60 | 0 | 1,132 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 68.10 | 65.80 | -1 | 1,643 | -0.06% |
|
| 2022/03/25 | 2 | 67.80 | 1 | 66.20 | 66.80 | 1 | 1,608 | 0.06% |
|
| 2022/03/24 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 1,600 | 0.06% |
|
| 2022/03/23 | 1 | 64.00 | 1 | 68.30 | 68.10 | 0 | 1,568 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 62.30 | 63.20 | -2 | 1,544 | -0.13% |
|
| 2022/03/21 | 2 | 62.40 | 0 | 0.00 | 62.00 | 2 | 1,558 | 0.13% |
|
| 2022/03/04 | 1 | 63.60 | 1 | 64.30 | 62.70 | 0 | 2,730 | 0.00% |
|
| 2022/02/15 | 1 | 62.80 | 1 | 61.60 | 61.60 | 0 | 5,958 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 61.50 | 60.20 | -1 | 6,355 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 64.10 | 64.80 | -1 | 6,780 | -0.01% |
|
| 2022/01/18 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 7,245 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 63.60 | 65.00 | -1 | 7,483 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 66.40 | 65.70 | -1 | 7,521 | -0.01% |
|
| 2022/01/07 | 3 | 68.40 | 0 | 0.00 | 68.30 | 3 | 7,506 | 0.04% |
|
| 2022/01/04 | 1 | 72.80 | 1 | 73.50 | 72.80 | 0 | 7,470 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 76.00 | 76.10 | -1 | 7,482 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 77.40 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 1 | 77.00 | 5 | 76.60 | 74.60 | -4 | 7,459 | -0.05% |
|
| 2021/12/23 | 4 | 73.83 | 2 | 73.15 | 72.80 | 2 | 7,371 | 0.03% |
|
| 2021/12/22 | 2 | 73.70 | 2 | 73.55 | 72.60 | 0 | 7,476 | 0.00% |
|
| 2021/12/21 | 1 | 73.20 | 2 | 72.15 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/20 | 0 | 71.20 | 0 | 0.00 | 71.50 | 0 | 7,918 | 0.00% |
|
| 2021/12/17 | 1 | 72.90 | 2 | 72.20 | 72.20 | -1 | 7,904 | -0.01% |
|
| 2021/12/16 | 14 | 75.83 | 9 | 74.26 | 74.10 | 5 | 7,878 | 0.06% |
|
| 2021/12/15 | 0 | 71.30 | 1 | 70.10 | 72.40 | -1 | 7,803 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 71.40 | 69.60 | -1 | 7,782 | -0.01% |
|
| 2021/12/13 | 3 | 74.33 | 2 | 73.90 | 72.70 | 1 | 7,739 | 0.01% |
|
| 2021/12/10 | 1 | 75.40 | 2 | 73.55 | 73.30 | -1 | 7,719 | -0.01% |
|
| 2021/12/09 | 2 | 77.45 | 2 | 78.10 | 75.50 | 0 | 7,708 | 0.00% |
|
| 2021/12/08 | 3 | 77.90 | 4 | 76.75 | 76.20 | -1 | 7,685 | -0.01% |
|
| 2021/12/07 | 3 | 79.00 | 2 | 77.90 | 77.20 | 1 | 7,632 | 0.01% |
|
| 2021/12/06 | 2 | 78.60 | 2 | 80.95 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 4 | 78.00 | 2 | 78.35 | 77.10 | 2 | 7,403 | 0.03% |
|
| 2021/12/02 | 16 | 81.01 | 15 | 80.26 | 77.00 | 1 | 7,275 | 0.01% |
|
| 2021/12/01 | 5 | 74.68 | 5 | 76.40 | 78.50 | 0 | 6,866 | 0.00% |
|
| 2021/11/30 | 1 | 72.00 | 1 | 72.10 | 71.40 | 0 | 6,740 | 0.00% |
|
| 2021/11/26 | 2 | 71.50 | 1 | 71.60 | 71.40 | 1 | 6,656 | 0.02% |
|
| 2021/11/25 | 4 | 78.78 | 3 | 78.13 | 77.70 | 1 | 6,543 | 0.02% |
|
| 2021/11/24 | 4 | 78.43 | 9 | 78.09 | 78.30 | -5 | 6,355 | -0.08% |
|
| 2021/11/23 | 5 | 76.46 | 3 | 78.10 | 75.50 | 2 | 6,100 | 0.03% |
|
| 2021/11/22 | 18 | 78.89 | 18 | 78.52 | 79.20 | 0 | 6,040 | 0.00% |
|
| 2021/11/19 | 9 | 76.26 | 7 | 76.96 | 76.10 | 2 | 5,855 | 0.03% |
|
| 2021/11/18 | 4 | 83.15 | 3.2 | 81.19 | 82.10 | 0.8 | 5,655 | 0.01% |
|
| 2021/11/17 | 1 | 84.80 | 0 | 0.00 | 81.60 | 1 | 5,456 | 0.02% |
|
| 2021/11/16 | 15 | 83.97 | 16 | 83.11 | 82.80 | -1 | 5,173 | -0.02% |
|
| 2021/11/15 | 17 | 76.81 | 18 | 78.14 | 79.70 | -1 | 4,504 | -0.02% |
|
| 2021/11/12 | 24 | 71.81 | 26 | 71.56 | 72.50 | -2 | 4,095 | -0.05% |
|
| 2021/11/11 | 5.1 | 69.01 | 8 | 69.03 | 69.90 | -2.9 | 3,717 | -0.08% |
|
| 2021/11/09 | 2 | 67.10 | 2 | 67.35 | 66.10 | 0 | 3,590 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 67.40 | 64.80 | -1 | 3,512 | -0.03% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 64.40 | 66.00 | -2 | 3,504 | -0.06% |
|
| 2021/11/04 | 2 | 64.90 | 0 | 0.00 | 64.80 | 2 | 3,481 | 0.06% |
|
| 2021/11/03 | 2 | 64.55 | 2 | 64.10 | 63.60 | 0 | 3,418 | 0.00% |
|
| 2021/11/02 | 2 | 64.95 | 0 | 0.00 | 62.90 | 2 | 3,370 | 0.06% |
|
| 2021/11/01 | 1 | 70.70 | 3 | 69.33 | 69.00 | -2 | 3,269 | -0.06% |
|
| 2021/10/29 | 3.1 | 68.66 | 1 | 71.00 | 68.60 | 2.1 | 3,220 | 0.07% |
|
| 2021/10/28 | 2 | 67.45 | 1 | 68.90 | 68.10 | 1 | 3,106 | 0.03% |
|
| 2021/10/27 | 6 | 69.80 | 6 | 68.07 | 67.50 | 0 | 3,029 | 0.00% |
|
| 2021/10/26 | 1 | 66.30 | 6 | 66.82 | 67.80 | -5 | 2,855 | -0.18% |
|
| 2021/10/25 | 4 | 64.55 | 7 | 64.36 | 63.80 | -3 | 2,624 | -0.11% |
|
| 2021/10/22 | 9 | 64.16 | 0 | 0.00 | 65.00 | 9 | 2,654 | 0.34% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 61.90 | 62.30 | -3 | 2,540 | -0.12% |
|
| 2021/10/20 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 2,465 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 2,430 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 52.90 | 52.50 | -1 | 2,457 | -0.04% |
|
| 2021/10/14 | 2 | 52.20 | 0 | 0.00 | 51.50 | 2 | 2,506 | 0.08% |
|
| 2021/10/08 | 1 | 57.00 | 1 | 56.20 | 56.20 | 0 | 2,546 | 0.00% |
|
| 2021/10/06 | 3 | 55.00 | 3 | 54.63 | 53.30 | 0 | 2,656 | 0.00% |
|
| 2021/10/05 | 2 | 53.85 | 2 | 54.65 | 54.50 | 0 | 2,732 | 0.00% |
|
| 2021/10/04 | 1 | 53.70 | 1 | 53.40 | 53.30 | 0 | 2,773 | 0.00% |
|
| 2021/10/01 | 2 | 60.50 | 0 | 0.00 | 59.00 | 2 | 2,753 | 0.07% |
|
| 2021/09/29 | 1 | 67.20 | 1 | 65.90 | 62.60 | 0 | 2,756 | 0.00% |
|
| 2021/09/28 | 3 | 68.20 | 4 | 69.40 | 69.50 | -1 | 2,741 | -0.04% |
|
| 2021/09/23 | 1 | 59.00 | 1 | 59.80 | 58.80 | 0 | 2,446 | 0.00% |
|
| 2021/09/13 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 2,570 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 57.80 | 58.50 | -1 | 2,602 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 3,205 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 63.60 | 64.70 | 0 | 3,212 | 0.00% |
|
| 2021/08/12 | 1 | 59.20 | 2 | 60.60 | 61.00 | -1 | 3,177 | -0.03% |
|
| 2021/08/11 | 4 | 60.63 | 0 | 0.00 | 59.10 | 4 | 3,209 | 0.12% |
|
| 2021/08/10 | 1 | 64.30 | 2 | 64.20 | 64.60 | -1 | 3,201 | -0.03% |
|
| 2021/08/09 | 2 | 64.25 | 0 | 0.00 | 64.40 | 2 | 3,203 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 3,210 | -0.03% |
|
| 2021/08/05 | 1 | 69.20 | 1 | 68.90 | 68.90 | 0 | 3,239 | 0.00% |
|
| 2021/08/04 | 2 | 70.05 | 0 | 0.00 | 70.50 | 2 | 3,281 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 69.75 | 70.70 | -4 | 3,299 | -0.12% |
|
| 2021/08/02 | 2 | 65.55 | 2 | 68.00 | 68.00 | 0 | 3,287 | 0.00% |
|
| 2021/07/30 | 2 | 69.40 | 1 | 67.50 | 67.50 | 1 | 3,290 | 0.03% |
|
| 2021/07/29 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 3,272 | 0.03% |
|
| 2021/07/28 | 1 | 66.60 | 1 | 67.00 | 66.80 | 0 | 3,276 | 0.00% |
|
| 2021/07/27 | 1 | 74.00 | 3 | 73.60 | 74.00 | -2 | 3,252 | -0.06% |
|
| 2021/07/26 | 1 | 71.80 | 0 | 0.00 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/22 | 1 | 68.10 | 2 | 71.40 | 71.00 | -1 | 3,305 | -0.03% |
|
| 2021/07/21 | 2 | 69.05 | 2 | 70.40 | 68.70 | 0 | 3,297 | 0.00% |
|
| 2021/07/20 | 1 | 68.60 | 1 | 68.40 | 67.10 | 0 | 3,381 | 0.00% |
|
| 2021/07/19 | 2 | 70.05 | 1 | 70.70 | 70.20 | 1 | 3,465 | 0.03% |
|
| 2021/07/15 | 2 | 70.95 | 4 | 72.68 | 71.10 | -2 | 3,534 | -0.06% |
|
| 2021/07/14 | 9 | 72.19 | 2 | 73.30 | 72.00 | 7 | 3,543 | 0.20% |
|
| 2021/07/13 | 5 | 75.80 | 8 | 77.49 | 75.70 | -3 | 3,549 | -0.08% |
|
| 2021/07/12 | 8 | 74.54 | 1 | 73.70 | 75.60 | 7 | 3,602 | 0.19% |
|
| 2021/07/09 | 1 | 72.70 | 3 | 71.63 | 72.70 | -2 | 3,575 | -0.06% |
|
| 2021/07/08 | 2 | 69.55 | 0 | 0.00 | 69.00 | 2 | 3,614 | 0.06% |
|
| 2021/07/07 | 1 | 68.50 | 1 | 72.50 | 69.50 | 0 | 3,733 | 0.00% |
|
| 2021/07/06 | 2 | 73.10 | 7 | 74.44 | 71.00 | -5 | 3,845 | -0.13% |
|
| 2021/07/05 | 7 | 78.61 | 1 | 80.80 | 77.40 | 6 | 4,082 | 0.15% |
|
| 2021/07/02 | 1 | 74.50 | 7 | 76.60 | 77.00 | -6 | 4,014 | -0.15% |
|
| 2021/07/01 | 2 | 72.00 | 15 | 74.41 | 79.70 | -13 | 3,978 | -0.33% |
|
| 2021/06/30 | 6 | 71.60 | 3 | 71.50 | 72.50 | 3 | 3,908 | 0.08% |
|
| 2021/06/29 | 3 | 68.67 | 0 | 0.00 | 68.00 | 3 | 3,888 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 69.60 | 69.30 | -3 | 3,902 | -0.08% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 69.90 | 70.00 | -3 | 3,919 | -0.08% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 3,899 | -0.03% |
|
| 2021/06/23 | 7 | 67.47 | 2 | 67.80 | 67.50 | 5 | 3,905 | 0.13% |
|
| 2021/06/22 | 1 | 67.21 | 2 | 68.95 | 66.80 | -1 | 3,924 | -0.03% |
|
| 2021/06/21 | 1 | 64.00 | 3 | 68.00 | 67.90 | -2 | 3,936 | -0.05% |
|
| 2021/06/18 | 5 | 71.68 | 2 | 69.15 | 70.50 | 3 | 3,968 | 0.08% |
|
| 2021/06/17 | 5 | 67.32 | 3 | 67.33 | 69.70 | 2 | 3,928 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 2.2 | 62.11 | 63.40 | -2.2 | 3,929 | -0.06% |
|
| 2021/06/09 | 0.1 | 47.10 | 0 | 0.00 | 46.75 | 0.1 | 5,916 | 0.00% |
|
| 2021/06/03 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 6,288 | 0.02% |
|
| 2021/06/02 | 1 | 47.15 | 0 | 0.00 | 47.40 | 1 | 6,771 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 46.80 | 46.85 | 0 | 7,343 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 7,750 | -0.01% |
|
| 2021/05/19 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 7,839 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 36.72 | 35.50 | -3 | 7,808 | -0.04% |
|
| 2021/05/05 | 0.1 | 46.85 | 0 | 0.00 | 45.60 | 0.1 | 7,632 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 44.90 | 44.20 | -2 | 7,613 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 47.00 | 46.00 | -2 | 7,575 | -0.03% |
|
| 2021/04/29 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/22 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 7,476 | 0.01% |
|
| 2021/04/20 | 1 | 55.20 | 1 | 56.40 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 2 | 54.75 | 0 | 0.00 | 53.50 | 2 | 7,369 | 0.03% |
|
| 2021/04/16 | 1 | 61.50 | 0 | 0.00 | 58.60 | 1 | 7,328 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 55.00 | 52.10 | -1 | 7,203 | -0.01% |
|
| 2021/04/13 | 4 | 57.27 | 0 | 0.00 | 55.00 | 4 | 7,184 | 0.06% |
|
| 2021/04/12 | 8 | 60.76 | 2 | 60.30 | 60.30 | 6 | 7,093 | 0.08% |
|
| 2021/04/09 | 8 | 73.84 | 5 | 68.42 | 67.00 | 3 | 7,033 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 7,139 | -0.03% |
|
| 2021/04/01 | 1 | 61.40 | 0 | 0.00 | 62.10 | 1 | 7,307 | 0.01% |
|
| 2021/03/30 | 1 | 61.10 | 0 | 0.00 | 62.00 | 1 | 7,302 | 0.01% |
|
| 2021/03/24 | 9 | 51.94 | 0 | 0.00 | 50.90 | 9 | 7,390 | 0.12% |
|
| 2021/03/23 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 7,463 | 0.03% |
|
| 2021/03/22 | 1 | 63.40 | 10 | 59.82 | 62.70 | -9 | 7,412 | -0.12% |
|
| 2021/03/19 | 0 | 0.00 | 15 | 56.30 | 58.20 | -15 | 7,523 | -0.20% |
|
| 2021/03/18 | 82 | 51.52 | 75 | 49.45 | 53.00 | 7 | 7,402 | 0.09% |
|
| 2021/03/17 | 42 | 45.70 | 87 | 45.40 | 48.20 | -45 | 6,399 | -0.70% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 43.90 | 43.90 | -6 | 5,511 | -0.11% |
|
| 2021/03/15 | 10 | 39.31 | 2 | 39.45 | 39.95 | 8 | 5,473 | 0.15% |
|
| 2021/03/12 | 4 | 36.35 | 0 | 0.00 | 36.35 | 4 | 5,112 | 0.08% |
|
| 2021/03/11 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 5,040 | 0.02% |
|
| 2021/03/09 | 56 | 28.52 | 5 | 28.50 | 27.35 | 51 | 4,902 | 1.04% |
|
| 2021/03/08 | 26 | 29.80 | 27 | 30.20 | 29.50 | -1 | 4,756 | -0.02% |
|
| 2021/03/05 | 2 | 30.58 | 6 | 30.50 | 31.45 | -4 | 4,274 | -0.09% |
|
| 2021/03/04 | 10 | 26.25 | 11 | 28.60 | 28.60 | -1 | 4,079 | -0.02% |
|
| 2021/03/03 | 4 | 24.98 | 5 | 25.74 | 26.00 | -1 | 3,846 | -0.03% |
|
| 2021/02/26 | 2 | 22.38 | 1 | 22.75 | 22.55 | 1 | 3,616 | 0.03% |
|
| 2021/02/25 | 1 | 23.60 | 3 | 23.20 | 23.05 | -2 | 3,624 | -0.06% |
|
| 2021/02/24 | 1 | 23.20 | 1 | 23.35 | 23.20 | 0 | 3,659 | 0.00% |
|
| 2021/02/23 | 3 | 27.08 | 17 | 26.82 | 25.75 | -14 | 3,517 | -0.40% |
|
| 2021/02/22 | 24 | 25.21 | 16 | 25.01 | 26.20 | 8 | 3,313 | 0.24% |
|
| 2021/02/19 | 12 | 23.78 | 7 | 23.58 | 23.85 | 5 | 3,171 | 0.16% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 22.04 | 22.20 | 0 | 3,062 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 21.93 | 22.00 | 0 | 3,002 | 0.00% |
|
| 2021/02/03 | 1 | 22.00 | 1 | 21.95 | 21.95 | 0 | 2,997 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 2,999 | -0.13% |
|
| 2021/01/22 | 3 | 22.20 | 0 | 0.00 | 22.00 | 3 | 2,988 | 0.10% |
|
| 2021/01/19 | 0 | 22.50 | 2 | 22.75 | 22.25 | -2 | 3,074 | -0.06% |
|
| 2021/01/18 | 0 | 22.24 | 0 | 0.00 | 22.10 | 0 | 3,097 | 0.00% |
|
| 2021/01/15 | 6 | 23.57 | 1 | 24.20 | 22.60 | 5 | 3,161 | 0.16% |
|
| 2021/01/14 | 0 | 22.84 | 0 | 0.00 | 22.10 | 0 | 3,238 | 0.00% |
|
| 2021/01/13 | 0 | 22.42 | 0 | 0.00 | 22.25 | 0 | 3,352 | 0.00% |
|
| 2021/01/11 | 0 | 22.98 | 0 | 0.00 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/08 | 0 | 23.10 | 2 | 22.50 | 22.30 | -2 | 3,376 | -0.06% |
|
| 2021/01/07 | 1 | 23.01 | 0 | 0.00 | 23.00 | 1 | 3,373 | 0.03% |
|
| 2021/01/06 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 3,314 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 4.5 | 23.02 | 22.90 | -4.5 | 3,147 | -0.14% |
|
| 2020/12/31 | 2 | 22.55 | 30 | 22.33 | 22.30 | -28 | 3,057 | -0.92% |
|
| 2020/12/30 | 6 | 23.43 | 16 | 23.45 | 22.95 | -10 | 2,975 | -0.34% |
|
| 2020/12/29 | 0 | 0.00 | 18 | 22.95 | 22.95 | -18 | 2,612 | -0.69% |
|
| 2020/12/25 | 2 | 19.08 | 0 | 0.00 | 19.00 | 2 | 2,380 | 0.08% |
|
| 2020/12/24 | 5 | 19.45 | 1 | 19.50 | 19.20 | 4 | 2,361 | 0.17% |
|
| 2020/12/23 | 2 | 19.00 | 1 | 18.90 | 19.00 | 1 | 2,321 | 0.04% |
|
| 2020/12/22 | 8 | 18.55 | 20 | 19.14 | 18.20 | -12 | 2,304 | -0.52% |
|
| 2020/12/21 | 31 | 19.70 | 19 | 19.78 | 19.50 | 12 | 2,264 | 0.53% |
|
| 2020/12/18 | 6 | 19.22 | 0 | 0.00 | 19.20 | 6 | 2,166 | 0.28% |
|
| 2020/12/17 | 15 | 19.20 | 3 | 19.17 | 18.90 | 12 | 2,121 | 0.57% |
|
| 2020/12/16 | 1 | 18.10 | 2 | 18.28 | 18.05 | -1 | 2,001 | -0.05% |
|
| 2020/12/15 | 5 | 19.22 | 29 | 18.95 | 18.50 | -24 | 2,017 | -1.19% |
|
| 2020/12/14 | 10 | 17.66 | 10 | 17.93 | 17.95 | 0 | 1,890 | 0.00% |
|
| 2020/12/10 | 2 | 17.60 | 0 | 0.00 | 16.90 | 2 | 1,839 | 0.11% |
|
| 2020/12/07 | 3 | 17.17 | 0 | 0.00 | 16.90 | 3 | 1,839 | 0.16% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 17.95 | 17.45 | -6 | 1,817 | -0.33% |
|
| 2020/12/02 | 6 | 17.35 | 6 | 17.80 | 17.35 | 0 | 1,787 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 16.90 | 17.25 | -1 | 1,769 | -0.06% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.85 | 16.50 | -1 | 1,740 | -0.06% |
|
| 2020/11/24 | 6 | 17.21 | 3 | 17.17 | 16.80 | 3 | 1,729 | 0.17% |
|
| 2020/11/23 | 5 | 17.23 | 2 | 16.98 | 17.60 | 3 | 1,694 | 0.18% |
|
| 2020/11/20 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,615 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 1,583 | -0.06% |
|
| 2020/11/02 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 1,578 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 12 | 16.45 | 16.50 | -12 | 1,570 | -0.76% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 16.40 | 16.75 | -4 | 1,553 | -0.26% |
|
| 2020/10/28 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,538 | 0.07% |
|
| 2020/10/27 | 2 | 16.95 | 60 | 16.75 | 16.75 | -58 | 1,513 | -3.83% |
|
| 2020/10/26 | 3 | 17.82 | 0 | 0.00 | 17.55 | 3 | 1,448 | 0.21% |
|
| 2020/10/23 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 1,416 | 0.07% |
|
| 2020/10/22 | 83 | 17.83 | 3 | 18.30 | 18.70 | 80 | 1,320 | 6.06% |
|
| 2020/10/21 | 7 | 17.48 | 7 | 17.34 | 17.00 | 0 | 1,043 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 924 | -0.11% |
|
| 2020/10/19 | 1 | 16.50 | 31 | 16.30 | 16.50 | -30 | 916 | -3.27% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 17.00 | 16.20 | -1 | 909 | -0.11% |
|
| 2020/10/15 | 1 | 16.60 | 97 | 15.89 | 16.45 | -96 | 838 | -11.46% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 15.55 | 15.55 | -7 | 804 | -0.87% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 828 | -0.36% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 852 | -0.12% |
|
| 2020/10/05 | 0 | 0.00 | 46 | 15.12 | 15.10 | -46 | 886 | -5.19% |
|
| 2020/09/21 | 100 | 16.00 | 0 | 0.00 | 15.50 | 100 | 1,314 | 7.60% |
|
| 2020/09/17 | 6 | 16.58 | 6 | 16.76 | 16.80 | 0 | 1,236 | 0.00% |
|
| 2020/08/31 | 1 | 14.40 | 1 | 14.40 | 14.45 | 0 | 1,204 | 0.00% |
|
| 2020/07/28 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,456 | 0.07% |
|
| 2020/07/27 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 1,456 | 0.07% |
|
| 2020/07/15 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,756 | 0.06% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 1,870 | -0.05% |
|
| 2020/07/13 | 3 | 16.63 | 0 | 0.00 | 16.50 | 3 | 1,881 | 0.16% |
|
| 2020/07/08 | 2 | 18.20 | 8 | 18.39 | 18.05 | -6 | 1,910 | -0.31% |
|
| 2020/07/07 | 2 | 19.08 | 1 | 18.55 | 18.40 | 1 | 1,892 | 0.05% |
|
| 2020/07/06 | 8 | 18.54 | 6 | 18.67 | 19.05 | 2 | 1,875 | 0.11% |
|
| 2020/07/03 | 6 | 18.33 | 9 | 18.03 | 18.15 | -3 | 1,784 | -0.17% |
|
| 2020/07/02 | 12 | 17.30 | 16 | 17.36 | 17.45 | -4 | 1,669 | -0.24% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 16.05 | 16.55 | -5 | 1,680 | -0.30% |
|
| 2020/06/12 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 1,732 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 15 | 16.03 | 16.50 | -15 | 1,763 | -0.85% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.10 | 16.80 | -2 | 1,784 | -0.11% |
|
| 2020/06/05 | 7 | 17.09 | 0 | 0.00 | 17.05 | 7 | 1,811 | 0.39% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 17.50 | 17.15 | -5 | 1,894 | -0.26% |
|
| 2020/06/03 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 1,925 | 0.26% |
|
| 2020/06/02 | 1 | 17.50 | 0 | 0.00 | 16.65 | 1 | 1,917 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 16.50 | 16.40 | -5 | 1,909 | -0.26% |
|
| 2020/05/25 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 1,924 | 0.26% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 1,919 | -0.26% |
|
| 2020/05/15 | 5 | 16.30 | 0 | 0.00 | 15.95 | 5 | 1,922 | 0.26% |
|
| 2020/05/05 | 6 | 17.55 | 0 | 0.00 | 17.25 | 6 | 2,029 | 0.30% |
|
| 2020/05/04 | 1 | 18.40 | 1 | 19.15 | 19.15 | 0 | 1,933 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 1,957 | -0.05% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 19.20 | 18.70 | -2 | 1,975 | -0.10% |
|
| 2020/04/24 | 1 | 18.35 | 3 | 18.12 | 18.20 | -2 | 1,836 | -0.11% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 17.77 | 17.75 | -3 | 1,912 | -0.16% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 17.63 | 17.70 | -6 | 1,928 | -0.31% |
|
| 2020/04/21 | 6 | 17.55 | 4 | 17.63 | 17.35 | 2 | 2,014 | 0.10% |
|
| 2020/04/20 | 3 | 18.30 | 1 | 18.45 | 18.55 | 2 | 1,975 | 0.10% |
|
| 2020/04/17 | 21 | 18.78 | 2 | 18.38 | 18.20 | 19 | 1,943 | 0.98% |
|
| 2020/04/15 | 7 | 18.34 | 3 | 18.23 | 17.20 | 4 | 1,816 | 0.22% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 1,768 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 1,774 | -0.06% |
|
| 2020/04/09 | 2 | 16.73 | 3 | 16.70 | 16.00 | -1 | 1,783 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,736 | -0.06% |
|
| 2020/04/06 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 1,747 | 0.00% |
|
| 2020/03/31 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 1,773 | 0.00% |
|
| 2020/03/27 | 2 | 15.20 | 0 | 0.00 | 14.45 | 2 | 1,815 | 0.11% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 12.58 | 12.45 | -6 | 1,888 | -0.32% |
|
| 2020/03/23 | 6 | 12.16 | 0 | 0.00 | 11.95 | 6 | 1,973 | 0.30% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 2,385 | -0.04% |
|
| 2020/03/17 | 1 | 14.10 | 0 | 0.00 | 13.75 | 1 | 2,387 | 0.04% |
|
| 2020/03/16 | 1 | 15.30 | 0 | 0.00 | 14.90 | 1 | 2,396 | 0.04% |
|
| 2020/03/13 | 2 | 16.10 | 0 | 0.00 | 16.55 | 2 | 2,416 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 18.35 | 17.85 | -1 | 2,450 | -0.04% |
|
| 2020/03/11 | 1 | 20.50 | 5 | 20.10 | 19.70 | -4 | 2,435 | -0.16% |
|
| 2020/03/10 | 5 | 19.60 | 0 | 0.00 | 19.80 | 5 | 2,448 | 0.20% |
|
| 2020/03/09 | 6 | 20.00 | 8 | 20.24 | 20.35 | -2 | 2,386 | -0.08% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 18.85 | 18.65 | -1 | 2,473 | -0.04% |
|
| 2020/03/04 | 2 | 18.63 | 0 | 0.00 | 18.60 | 2 | 2,582 | 0.08% |
|
| 2020/03/02 | 1 | 18.65 | 1 | 18.70 | 18.55 | 0 | 2,666 | 0.00% |
|
| 2020/02/25 | 1 | 19.55 | 2 | 19.65 | 20.05 | -1 | 2,784 | -0.04% |
|
| 2020/02/24 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 2,870 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 20.25 | 19.95 | -1 | 2,916 | -0.03% |
|
| 2020/02/17 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 3,112 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 3,202 | -0.03% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 3,295 | -0.30% |
|
| 2020/02/11 | 11 | 19.80 | 0 | 0.00 | 19.85 | 11 | 3,304 | 0.33% |
|
| 2020/02/10 | 1 | 19.75 | 1 | 20.00 | 20.40 | 0 | 3,301 | 0.00% |
|
| 2020/02/07 | 3 | 20.97 | 1 | 21.20 | 20.55 | 2 | 3,280 | 0.06% |
|
| 2020/02/06 | 1 | 21.40 | 2 | 21.73 | 21.60 | -1 | 3,283 | -0.03% |
|
| 2020/02/03 | 2 | 19.18 | 2 | 19.45 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/31 | 3 | 21.27 | 10 | 21.30 | 21.15 | -7 | 3,220 | -0.22% |
|
| 2020/01/30 | 13 | 22.48 | 2 | 22.90 | 22.40 | 11 | 3,245 | 0.34% |
|
| 2020/01/17 | 6 | 25.62 | 6 | 26.28 | 25.45 | 0 | 3,206 | 0.00% |
|
| 2020/01/16 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 3,102 | 0.16% |
|
| 2020/01/15 | 11 | 25.77 | 33 | 25.99 | 25.85 | -22 | 3,078 | -0.71% |
|
| 2020/01/14 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 3,000 | 0.03% |
|
| 2020/01/10 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 3,023 | 0.07% |
|
| 2020/01/09 | 10 | 23.70 | 10 | 23.73 | 23.80 | 0 | 3,019 | 0.00% |
|
| 2020/01/07 | 1 | 25.35 | 0 | 0.00 | 24.35 | 1 | 2,991 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 2,943 | -0.03% |
|
| 2019/12/31 | 6 | 25.24 | 9 | 25.60 | 25.20 | -3 | 2,947 | -0.10% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 2,917 | -0.03% |
|
| 2019/12/24 | 13 | 24.80 | 13 | 24.50 | 24.65 | 0 | 2,959 | 0.00% |
|
| 2019/12/23 | 9 | 25.58 | 4 | 25.76 | 25.50 | 5 | 2,916 | 0.17% |
|
| 2019/12/20 | 38 | 25.64 | 15 | 25.50 | 25.35 | 23 | 2,913 | 0.79% |
|
| 2019/12/19 | 49 | 26.61 | 4.8 | 26.63 | 26.50 | 44.2 | 2,848 | 1.55% |
|
| 2019/12/18 | 9 | 27.48 | 0 | 0.00 | 27.50 | 9 | 2,779 | 0.32% |
|
| 2019/12/17 | 9 | 27.41 | 75 | 27.68 | 27.30 | -66 | 2,676 | -2.47% |
|
| 2019/12/16 | 1 | 25.70 | 0 | 0.00 | 26.00 | 1 | 2,501 | 0.04% |
|
| 2019/12/13 | 14 | 25.41 | 18 | 23.94 | 25.70 | -4 | 2,362 | -0.17% |
|
| 2019/12/12 | 11 | 23.49 | 7 | 23.44 | 23.40 | 4 | 2,211 | 0.18% |
|
| 2019/12/11 | 6 | 23.65 | 6 | 23.99 | 23.85 | 0 | 2,190 | 0.00% |
|
| 2019/12/10 | 27 | 23.98 | 13 | 24.06 | 23.85 | 14 | 2,162 | 0.65% |
|
| 2019/12/09 | 16 | 23.81 | 6 | 24.11 | 23.60 | 10 | 2,122 | 0.47% |
|
| 2019/12/05 | 3 | 25.17 | 4 | 25.16 | 25.15 | -1 | 2,052 | -0.05% |
|
| 2019/12/04 | 1 | 24.90 | 1 | 25.40 | 25.35 | 0 | 2,013 | 0.00% |
|
| 2019/12/03 | 1 | 25.25 | 2 | 25.58 | 25.00 | -1 | 1,985 | -0.05% |
|
| 2019/12/02 | 4 | 24.90 | 2 | 24.53 | 25.15 | 2 | 1,948 | 0.10% |
|
| 2019/11/29 | 102 | 26.88 | 11 | 26.94 | 26.10 | 91 | 1,902 | 4.78% |
大買/
|
| 2019/11/28 | 2 | 28.88 | 2 | 28.65 | 28.65 | 0 | 1,814 | 0.00% |
|
| 2019/11/27 | 4 | 29.08 | 4 | 28.50 | 29.05 | 0 | 1,773 | 0.00% |
|
| 2019/11/26 | 4 | 28.88 | 3 | 28.57 | 29.20 | 1 | 1,749 | 0.06% |
|
| 2019/11/25 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,752 | 0.06% |
|
| 2019/11/22 | 2 | 27.90 | 1 | 28.20 | 27.60 | 1 | 1,731 | 0.06% |
|
| 2019/11/21 | 5 | 29.45 | 5 | 28.02 | 28.95 | 0 | 1,696 | 0.00% |
|
| 2019/11/20 | 4 | 27.00 | 31 | 27.01 | 27.15 | -27 | 1,625 | -1.66% |
|
| 2019/11/18 | 2 | 24.83 | 7 | 24.30 | 24.30 | -5 | 1,621 | -0.31% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 25.69 | 25.35 | -6 | 1,584 | -0.38% |
|
| 2019/11/14 | 14 | 25.34 | 2 | 24.65 | 26.25 | 12 | 1,544 | 0.78% |
|
| 2019/11/13 | 2 | 23.78 | 1 | 22.75 | 23.90 | 1 | 1,467 | 0.07% |
|
| 2019/11/12 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 1,376 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 1.3 | 19.80 | 19.80 | -1.3 | 1,305 | -0.10% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 1,301 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 11.20 | 11.30 | 0 | 1,345 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 0 | 11.20 | 11.30 | 0 | 1,337 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 7 | 11.55 | 12.00 | -7 | 1,342 | -0.52% |
|
| 2019/09/19 | 7 | 11.10 | 0 | 0.00 | 11.15 | 7 | 1,286 | 0.54% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 10.80 | 10.80 | 0 | 1,262 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 11.20 | 11.15 | 0 | 1,245 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 11.30 | 11.40 | 0 | 1,226 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 11.40 | 11.30 | 0 | 1,220 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 12.13 | 12.10 | -4 | 1,105 | -0.36% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 1,041 | -0.29% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 11.22 | 11.40 | -5 | 933 | -0.54% |
|
| 2019/08/12 | 4 | 11.78 | 2 | 11.65 | 11.55 | 2 | 905 | 0.22% |
|
| 2019/08/02 | 7 | 11.11 | 0 | 0.00 | 11.40 | 7 | 785 | 0.89% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 713 | -0.14% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 10.85 | 11.00 | -1 | 658 | -0.15% |
|
| 2019/07/19 | 2 | 10.90 | 0 | 0.00 | 11.10 | 2 | 592 | 0.34% |
|
| 2019/04/18 | 0 | 0.00 | 2.1 | 6.73 | 6.73 | -2.1 | 136 | -1.56% |
|
| 2019/04/02 | 0 | 6.00 | 0 | 0.00 | 6.05 | 0 | 107 | 0.01% |
|
| 2019/04/01 | 0 | 6.00 | 0 | 0.00 | 6.04 | 0 | 106 | 0.00% |
|
| 2019/03/29 | 0 | 5.90 | 0 | 0.00 | 5.92 | 0 | 104 | 0.00% |
|
| 2019/03/27 | 0 | 6.41 | 0 | 0.00 | 6.35 | 0 | 91 | 0.00% |
|
| 2019/03/26 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 86 | 0.00% |
|
| 2018/07/02 | 3 | 12.50 | 0 | 0.00 | 12.40 | 3 | 772 | 0.39% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 9.97 | 9.96 | -3 | 720 | -0.42% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 733 | -0.27% |
|
| 2018/05/08 | 4 | 11.30 | 0 | 0.00 | 11.30 | 4 | 725 | 0.55% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 710 | -0.28% |
|
| 2018/04/25 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 719 | 0.14% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 753 | -0.13% |
|
| 2018/04/20 | 3 | 12.08 | 0 | 0.00 | 11.90 | 3 | 755 | 0.40% |
|
| 2018/03/30 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 693 | 0.00% |
|