蜜望實 (8043)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
137張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.00	24.30	-1	100	-0.99%
2024/04/18	0	0.00	2	24.40	24.15	-2	137	-1.45%
2024/04/17	2	24.25	0	0.00	24.20	2	137	1.45%
2024/03/18	1	23.95	1	24.10	24.15	0	134	0.00%
2023/12/14	1	28.20	0	0.00	28.00	1	199	0.50%
2023/11/09	0	0.00	1	29.10	28.35	-1	212	-0.47%
2023/09/15	1	28.00	0	0.00	28.05	1	219	0.46%
2023/08/30	0	0.00	1	26.35	26.30	-1	266	-0.38%
2023/06/16	2	29.48	2	29.15	29.20	0	304	0.00%
2023/05/05	2	29.30	1	29.25	28.80	1	475	0.21%
2023/03/08	0	0.00	5	31.20	31.20	-5	476	-1.05%
2023/03/07	0	0.00	1	30.95	30.95	-1	470	-0.21%
2023/03/02	1	30.85	0	0.00	31.00	1	436	0.23%
2023/02/23	2	30.18	0	0.00	30.10	2	413	0.48%
2023/02/21	3	30.70	0	0.00	30.65	3	394	0.76%
2023/02/20	1	31.00	1	31.55	31.00	0	379	0.00%
2023/01/09	0	0.00	1	27.25	27.25	-1	197	-0.51%
2022/12/22	0	0.00	10	24.63	24.70	-10	142	-7.04%
2022/12/07	1	25.55	0	0.00	25.30	1	159	0.63%
2022/12/02	0	0.00	1	27.20	26.95	-1	161	-0.62%
2022/07/25	0	0.00	2	25.78	25.95	-2	187	-1.06%
2022/07/21	2	25.10	0	0.00	25.10	2	178	1.12%
2022/07/18	1	25.75	1	26.45	25.65	0	173	0.00%
2022/06/13	1	26.65	0	0.00	26.40	1	109	0.92%
2022/06/07	10	25.85	0	0.00	26.30	10	76	13.07%
2022/04/11	0	0.00	1	25.25	24.80	-1	243	-0.41%
2022/01/12	2	29.10	2	28.93	29.30	0	288	0.00%
2021/11/17	10	27.55	10	28.12	27.95	0	262	0.00%
2021/08/06	1	31.75	0	0.00	31.60	1	948	0.11%
2021/07/23	0	0.00	5	34.40	33.65	-5	1,041	-0.48%
2021/07/22	0	0.00	2	33.83	33.60	-2	1,044	-0.19%
2021/07/21	4	32.76	5	32.75	31.70	-1	1,046	-0.10%
2021/07/20	2	33.00	2	33.50	32.70	0	1,099	0.00%
2021/07/19	5	33.87	13	34.57	33.90	-8	1,104	-0.72%
2021/07/16	12	34.21	0	0.00	34.30	12	1,103	1.09%
2021/07/15	1	33.25	2	33.95	33.25	-1	1,197	-0.08%
2021/07/13	1	33.50	0	0.00	33.30	1	1,220	0.08%
2021/07/09	5	34.37	0	0.00	34.00	5	1,187	0.42%
2021/07/08	0	0.00	1	33.40	33.80	-1	1,150	-0.09%
2021/07/06	0	0.00	2	33.10	33.00	-2	1,125	-0.18%
2021/07/05	1	33.10	0	0.00	33.00	1	1,128	0.09%
2021/07/01	9	33.77	2	32.63	33.10	7	1,133	0.62%
2021/06/30	3	32.00	1	33.25	33.25	2	1,043	0.19%
2021/05/28	0	0.00	30	30.30	30.25	-30	1,249	-2.40%
2021/05/27	20	30.30	0	0.00	30.00	20	1,246	1.60%
2021/05/24	10	28.60	0	0.00	28.85	10	1,231	0.81%
2021/05/04	0	0.00	6	29.87	29.20	-6	1,313	-0.46%
2021/05/03	4	32.25	0	0.00	30.45	4	1,309	0.31%
2021/04/29	1	33.05	0	0.00	33.05	1	1,287	0.08%
2021/04/26	1	34.60	1	35.85	35.30	0	1,254	0.00%
2021/04/23	0	0.00	1	32.75	32.65	-1	1,202	-0.08%
2021/04/21	6	35.23	0	0.00	34.00	6	1,205	0.50%
2021/04/12	0	0.00	17	32.50	32.55	-17	1,375	-1.24%
2021/03/24	0	0.00	1	32.05	31.90	-1	1,401	-0.07%
2021/03/19	1	32.35	0	0.00	32.45	1	1,437	0.07%
2021/03/18	1	32.70	0	0.00	32.60	1	1,453	0.07%
2021/03/12	1	32.20	1	33.45	33.45	0	1,532	0.00%
2021/03/11	11	33.70	14	33.83	33.15	-3	1,505	-0.20%
2021/03/10	2	31.60	0	0.00	31.50	2	1,366	0.15%
2021/03/09	1	29.05	1	31.95	32.00	0	1,348	0.00%
2021/02/23	0	0.00	1	33.80	32.35	-1	1,616	-0.06%
2021/02/22	0	0.00	65	32.60	32.40	-65	1,586	-4.10%
2021/02/19	10	31.95	0	0.00	32.15	10	1,569	0.64%
2021/02/18	0	0.00	2	32.45	32.75	-2	1,550	-0.13%
2021/02/17	1	32.95	42	33.09	32.90	-41	1,562	-2.62%
2021/02/05	93	30.59	2	29.63	30.70	91	1,502	6.05%
2021/02/03	0	0.00	3	28.17	29.40	-3	1,450	-0.21%
2021/01/29	1	27.65	0	0.00	28.00	1	1,442	0.07%
2021/01/27	2	28.20	0	0.00	28.20	2	1,493	0.13%
2021/01/22	1	28.30	0	0.00	28.70	1	1,491	0.07%
2021/01/18	0	0.00	2	29.60	30.65	-2	1,454	-0.14%
2021/01/15	3	31.10	12	31.78	31.00	-9	1,440	-0.62%
2021/01/13	1	32.50	5	32.70	32.20	-4	1,395	-0.29%
2021/01/12	9	32.81	3	32.95	31.85	6	1,350	0.44%
2021/01/11	8	32.32	4	32.80	32.80	4	1,235	0.32%
2021/01/06	2	28.00	0	0.00	28.20	2	1,069	0.19%
2020/12/22	1	27.50	3	28.00	27.10	-2	961	-0.21%
2020/12/15	2	29.73	0	0.00	29.50	2	871	0.23%
2020/12/14	4	30.13	0	0.00	29.90	4	851	0.47%
2020/12/10	3	28.90	0	0.00	29.30	3	805	0.37%
2020/12/09	1	30.60	1	30.10	29.80	0	772	0.00%
2020/12/03	2	29.70	0	0.00	29.55	2	625	0.32%
2020/12/02	0	0.00	16	30.68	30.10	-16	611	-2.61%
2020/12/01	15	30.10	0	0.00	30.10	15	594	2.52%
2020/10/07	0	0.00	1	24.65	24.45	-1	465	-0.21%
2020/08/24	1	24.05	0	0.00	24.05	1	534	0.19%
2020/08/07	0	0.00	1	27.10	27.10	-1	534	-0.19%
2020/07/27	0	0.00	5	29.20	28.70	-5	703	-0.71%
2020/07/24	3	29.70	0	0.00	28.50	3	674	0.44%
2020/07/23	0	0.00	1	27.10	27.10	-1	609	-0.16%
2020/07/22	1	27.15	1	27.45	27.55	0	610	0.00%
2020/07/21	4	28.50	0	0.00	28.00	4	600	0.67%
2020/07/15	0	0.00	5	24.50	24.50	-5	504	-0.99%
2020/07/10	5	24.35	0	0.00	24.20	5	546	0.91%
2020/05/11	0	0.00	2	28.18	27.85	-2	696	-0.29%
2020/05/06	1	29.30	0	0.00	28.00	1	673	0.15%
2020/05/05	3	30.10	3	29.82	29.05	0	653	0.00%
2020/05/04	1	28.65	0	0.00	28.70	1	587	0.17%
2020/04/30	0	0.00	1	25.35	26.45	-1	524	-0.19%
2020/04/17	1	23.85	0	0.00	23.85	1	522	0.19%
2020/04/15	0	0.00	1	25.05	24.60	-1	510	-0.20%
2020/04/09	0	0.00	1	23.40	22.55	-1	609	-0.16%
2020/03/19	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/03/17	1	18.00	1	18.45	17.70	0	723	0.00%
2020/03/16	1	20.60	1	21.40	19.60	0	716	0.00%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/10	1	25.50	1	25.90	26.20	0	704	0.00%
2020/03/09	1	26.65	1	26.95	26.40	0	713	0.00%
2020/03/05	0	0.00	1	28.10	28.15	-1	725	-0.14%
2020/03/03	4	28.20	0	0.00	28.00	4	720	0.55%
2020/02/27	1	28.60	0	0.00	28.00	1	715	0.14%
2020/02/25	0	0.00	3	29.00	30.15	-3	698	-0.43%
2020/02/17	3	30.65	0	0.00	30.15	3	668	0.45%
2020/02/11	0	0.00	1	30.20	30.10	-1	659	-0.15%
2020/02/07	1	29.35	0	0.00	29.35	1	653	0.15%
2020/01/14	0	0.00	2	34.20	34.40	-2	577	-0.35%
2020/01/09	1	33.20	0	0.00	32.80	1	558	0.18%
2020/01/07	3	34.15	1	33.30	33.05	2	545	0.37%
2019/12/30	0	0.00	4	32.99	34.30	-4	358	-1.11%
2019/12/27	1	31.70	1	32.15	31.70	0	301	0.00%
2019/12/26	1	31.60	0	0.00	31.60	1	300	0.33%
2019/12/25	0	0.00	2	31.93	31.80	-2	315	-0.63%
2019/12/24	0	0.00	2	31.18	31.40	-2	308	-0.65%
2019/12/20	2	30.93	2	31.35	30.50	0	339	0.00%
2019/12/19	1	30.45	0	0.00	30.45	1	316	0.32%
2019/12/13	0	0.00	10	30.60	30.25	-10	319	-3.13%
2019/12/11	1	30.75	0	0.00	30.75	1	341	0.29%
2019/12/09	2	31.23	0	0.00	30.95	2	334	0.60%
2019/12/04	2	31.88	1	32.40	31.60	1	320	0.31%
2019/12/03	1	31.90	0	0.00	32.00	1	318	0.31%
2019/11/20	0	0.00	1	32.10	31.80	-1	335	-0.30%
2019/11/15	1	31.60	0	0.00	31.50	1	350	0.28%
2019/11/13	0	0.00	2	32.50	32.05	-2	353	-0.57%
2019/11/07	1	31.90	0	0.00	31.90	1	351	0.28%
2019/11/05	1	32.70	0	0.00	32.60	1	352	0.28%
2019/10/24	1	33.75	0	0.00	33.80	1	367	0.27%
2019/09/26	0	0.00	1	34.85	34.65	-1	338	-0.30%
2019/09/25	1	34.30	0	0.00	33.75	1	296	0.34%
2019/07/24	0	0.00	0.3	36.65	36.85	-0.3	314	-0.08%
2019/07/19	0	0.00	0.3	36.70	36.90	-0.3	339	-0.07%
2019/07/12	0	0.00	0.2	37.10	37.20	-0.2	540	-0.04%
2019/07/09	0	0.00	0.1	37.35	37.35	-0.1	627	-0.02%
2019/07/04	2	38.00	2	38.30	37.85	0	832	0.00%
2019/07/01	0	0.00	1	36.80	37.10	-1	870	-0.11%
2019/06/21	1	36.80	0	0.00	35.90	1	890	0.11%
2019/06/06	0.4	33.85	0.5	33.85	33.70	-0.1	900	-0.01%
2019/06/05	0.4	34.60	0.5	34.60	34.60	-0.1	897	-0.01%
2019/06/04	0.2	34.75	0.3	34.75	34.45	-0.1	902	-0.01%
2019/05/31	0	0.00	1	35.05	35.00	-1	915	-0.11%
2019/05/29	1	34.75	0	0.00	34.60	1	922	0.11%
2019/05/24	0	0.00	1	34.50	34.50	-1	980	-0.10%
2019/05/13	0.5	35.60	0.5	35.60	35.80	0	1,332	0.00%
2019/05/10	0.5	37.55	0.4	37.55	37.20	0.1	1,331	0.00%
2019/05/03	0.1	40.55	0	0.00	40.50	0.1	1,322	0.00%
2019/04/30	1	40.20	0	0.00	40.45	1	1,324	0.08%
2019/04/29	0	0.00	3	40.65	40.10	-3	1,334	-0.22%
2019/04/24	3	42.70	3	43.25	42.55	0	1,328	0.00%
2019/04/23	0	0.00	0.1	43.00	43.25	-0.1	1,320	-0.01%
2019/04/22	3	45.10	0.1	44.30	44.30	2.9	1,313	0.22%
2019/04/18	0	0.00	4.1	44.36	43.95	-4.1	1,261	-0.33%
2019/04/17	3	43.45	0	0.00	42.75	3	1,177	0.25%
2019/04/16	0	0.00	1	42.50	42.50	-1	1,159	-0.09%
2019/04/10	1	42.20	2	42.53	42.50	-1	958	-0.10%
2019/04/09	1	42.35	0.1	41.85	42.10	0.9	909	0.10%
2019/04/08	0	0.00	1	39.90	39.85	-1	877	-0.11%
2019/04/03	2	39.55	1	39.80	39.70	1	893	0.11%
2019/03/28	0.1	38.45	0	0.00	38.65	0.1	910	0.01%
2019/03/27	0	0.00	1	38.90	39.15	-1	923	-0.11%
2019/03/26	1	38.65	0	0.00	38.65	1	928	0.11%
2019/03/25	0.2	38.50	0.2	38.50	38.55	0	936	0.00%
2019/03/22	2	39.70	2	40.25	39.75	0	943	0.00%
2019/03/15	1	39.35	0	0.00	39.35	1	1,036	0.10%
2019/03/13	0	0.00	1	39.30	39.55	-1	1,110	-0.09%
2019/03/12	0.1	39.30	0	0.00	39.25	0.1	1,158	0.01%
2019/03/06	0.1	40.85	0	0.00	40.75	0.1	1,417	0.01%
2019/02/27	1	41.85	2	41.43	40.90	-1	1,498	-0.07%
2019/02/26	1	43.30	0	0.00	42.55	1	1,491	0.07%
2019/02/20	3	43.40	3	43.87	43.00	0	1,601	0.00%
2019/02/18	2	43.10	2	43.55	43.00	0	1,705	0.00%
2019/02/15	0.1	42.20	0	0.00	42.00	0.1	1,693	0.01%
2019/02/14	12	43.35	5.1	42.89	43.10	6.9	1,687	0.41%
2019/02/13	10	41.75	28	42.46	43.70	-18	1,668	-1.08%
2019/02/12	1	38.60	12	38.75	41.25	-11	1,573	-0.70%
2019/01/29	1	36.75	1	37.15	37.15	0	1,651	0.00%
2019/01/28	1	37.45	1	37.90	37.40	0	1,682	0.00%
2019/01/25	2	37.65	3	37.88	37.45	-1	1,835	-0.05%
2019/01/24	0	0.00	3	37.45	37.35	-3	1,914	-0.16%
2019/01/23	1	37.35	0	0.00	37.35	1	1,955	0.05%
2019/01/21	1	37.85	1	38.10	37.65	0	1,994	0.00%
2019/01/18	5	37.00	5	37.26	37.30	0	2,008	0.00%
2019/01/14	2	36.13	0	0.00	35.90	2	2,088	0.10%
2019/01/09	0.1	37.20	1.1	36.83	37.10	-1	2,192	-0.05%
2019/01/07	1	36.35	0	0.00	36.30	1	2,250	0.04%
2019/01/03	2	36.93	0	0.00	36.50	2	2,328	0.09%
2018/12/27	0	0.00	1	38.50	37.75	-1	2,473	-0.04%
2018/12/26	3	38.25	0	0.00	37.35	3	2,501	0.12%
2018/12/21	2	36.68	1	37.35	38.00	1	2,571	0.04%
2018/12/20	1	37.40	0	0.00	37.05	1	2,586	0.04%
2018/12/18	2	38.95	1	38.70	38.80	1	2,620	0.04%
2018/12/17	6	40.13	0	0.00	39.90	6	2,637	0.23%
2018/12/14	0	0.00	1	40.60	40.40	-1	2,669	-0.04%
2018/12/13	5	41.24	1	41.60	41.15	4	2,695	0.15%
2018/12/12	5.1	41.90	4	42.11	41.85	1.1	2,715	0.04%
2018/12/11	8	41.25	0	0.00	41.20	8	2,741	0.29%
2018/12/10	1.1	40.04	1	40.40	41.00	0.1	2,799	0.00%
2018/12/07	0.1	41.80	2	41.90	42.00	-1.9	2,821	-0.07%
2018/12/06	2	41.58	0	0.00	40.55	2	2,876	0.07%
2018/12/05	4	43.28	0	0.00	44.45	4	2,858	0.14%
2018/12/04	12	45.81	2	45.28	43.90	10	2,872	0.35%
2018/12/03	3	43.53	4	43.98	44.30	-1	2,844	-0.04%
2018/11/30	0	0.00	1	40.15	40.30	-1	2,806	-0.04%
2018/11/29	8	41.84	14	41.31	39.45	-6	2,826	-0.21%
2018/11/28	1	40.60	3	40.83	40.50	-2	2,833	-0.07%
2018/11/27	0	0.00	2	39.70	39.80	-2	2,848	-0.07%
2018/11/26	0	0.00	4	38.63	38.50	-4	2,872	-0.14%
2018/11/23	4	38.04	0	0.00	37.50	4	2,937	0.14%
2018/11/22	9	39.02	1	40.25	38.05	8	3,070	0.26%
2018/11/21	1	39.65	3	40.00	39.90	-2	3,147	-0.06%
2018/11/19	2	39.10	4	39.66	39.60	-2	3,220	-0.06%
2018/11/16	16	38.82	16	39.47	39.00	0	3,220	0.00%
2018/11/12	1	35.40	0	0.00	35.75	1	3,295	0.03%
2018/11/09	1	36.20	1	36.40	37.30	0	3,443	0.00%
2018/11/08	2	37.30	0	0.00	36.50	2	3,522	0.06%
2018/11/07	4	35.30	5	35.64	37.05	-1	3,666	-0.03%
2018/11/06	2	36.03	0	0.00	35.00	2	3,851	0.05%
2018/11/02	16	40.49	17	41.44	38.10	-1	3,952	-0.03%
2018/11/01	1	38.60	0	0.00	38.60	1	3,866	0.03%
2018/10/31	1	34.10	1	35.05	35.10	0	3,845	0.00%
2018/10/26	1	35.95	1	34.50	34.95	0	3,959	0.00%
2018/10/24	0	0.00	0.1	38.60	38.80	-0.1	4,078	0.00%
2018/10/23	2	40.10	2	41.10	38.50	0	4,146	0.00%
2018/10/22	2	40.30	0.1	40.70	40.90	1.9	4,195	0.05%
2018/10/19	1	39.40	1	39.70	39.80	0	4,325	0.00%
2018/10/18	1	41.85	3	42.47	41.90	-2	4,424	-0.05%
2018/10/17	4	41.95	4	44.15	41.55	0	4,585	0.00%
2018/10/16	0.3	41.55	4	42.60	41.55	-3.7	4,615	-0.08%
2018/10/15	8	41.50	1	41.60	41.00	7	4,665	0.15%
2018/10/12	1	41.10	0	0.00	40.70	1	4,710	0.02%
2018/10/05	1	45.30	1	43.95	41.85	0	4,936	0.00%
2018/10/04	1	44.75	0	0.00	44.80	1	4,959	0.02%
2018/10/01	0	0.00	15	49.17	49.20	-15	5,304	-0.28%
2018/09/28	1	49.30	0	0.00	49.05	1	5,487	0.02%
2018/09/27	5	50.64	1	51.90	49.55	4	5,818	0.07%
2018/09/26	1	51.40	0	0.00	51.30	1	6,160	0.02%
2018/09/25	1	52.20	1	53.00	52.60	0	6,412	0.00%
2018/09/21	3	52.23	1	52.40	52.10	2	6,460	0.03%
2018/09/20	1	51.80	1	52.20	51.10	0	6,504	0.00%
2018/09/19	4	51.63	4	53.28	51.10	0	6,559	0.00%
2018/09/18	10	51.86	12	52.75	51.70	-2	6,775	-0.03%
2018/09/17	4	55.30	2	55.15	54.60	2	6,869	0.03%
2018/09/14	0	0.00	9	53.06	55.90	-9	6,920	-0.13%
2018/09/13	5	52.50	5	51.40	51.00	0	7,059	0.00%
2018/09/12	13	52.16	7	53.61	50.60	6	7,128	0.08%
2018/09/10	12	56.65	0	0.00	55.30	12	7,336	0.16%
2018/09/07	2	57.60	12	56.98	58.00	-10	7,279	-0.14%
2018/09/06	1	60.70	3	61.60	60.30	-2	7,218	-0.03%
2018/09/05	2	61.45	0	0.00	60.50	2	7,173	0.03%
2018/09/04	5	60.80	6	61.73	62.20	-1	7,134	-0.01%
2018/09/03	13	61.53	10	62.20	60.50	3	7,069	0.04%
2018/08/31	0	0.00	0.1	65.00	64.90	-0.1	7,007	0.00%
2018/08/30	5	63.96	3	64.00	64.70	2	6,961	0.03%
2018/08/29	3	64.20	2	65.45	63.90	1	6,889	0.01%
2018/08/28	20	63.36	12	63.02	61.50	8	6,760	0.12%
2018/08/27	2	60.60	2.1	60.89	64.00	-0.1	6,669	0.00%
2018/08/24	2	58.00	5	58.74	58.20	-3	6,665	-0.05%
2018/08/23	3.1	57.66	0	0.00	56.90	3.1	6,825	0.04%
2018/08/22	0.1	61.90	0	0.00	61.90	0.1	6,928	0.00%
2018/08/17	6.1	64.93	1	65.80	61.50	5.1	6,952	0.07%
2018/08/16	6	63.90	5.1	63.86	64.20	1	6,837	0.01%
2018/08/15	4	58.58	3.1	58.52	60.20	0.9	6,694	0.01%
2018/08/14	0.1	59.30	7	58.57	59.30	-6.9	6,622	-0.10%
2018/08/13	4	55.23	4	55.10	55.90	0	6,464	0.00%
2018/08/10	3.1	58.20	1	57.20	56.90	2.1	6,258	0.03%
2018/08/09	1	58.00	6	58.18	58.30	-5	6,186	-0.08%
2018/08/08	5	60.68	1	58.80	58.80	4	6,174	0.06%
2018/08/07	3	62.77	3	62.70	62.80	0	6,331	0.00%
2018/08/06	6	63.10	6	62.63	61.90	0	6,362	0.00%
2018/08/03	3	62.73	2	64.00	62.80	1	6,514	0.02%
2018/08/02	6.1	64.43	4	66.10	63.20	2.1	6,567	0.03%
2018/07/31	15	68.64	16.1	68.55	69.70	-1.1	6,589	-0.02%
2018/07/30	5.1	69.82	5	73.22	67.50	0.1	6,551	0.00%
2018/07/27	10	74.48	8	75.30	74.50	2	6,494	0.03%
2018/07/26	14	76.14	8	76.76	74.50	6	6,426	0.09%
2018/07/25	2	74.10	4	74.08	73.80	-2	6,282	-0.03%
2018/07/24	4	72.13	4	73.90	74.10	0	6,165	0.00%
2018/07/23	4	65.30	7	67.47	67.40	-3	6,005	-0.05%
2018/07/20	4	67.55	0	0.00	64.50	4	5,922	0.07%
2018/07/19	2	68.00	3.1	70.09	71.40	-1.1	5,848	-0.02%
2018/07/18	15.1	70.42	13	71.23	68.10	2.1	5,794	0.04%
2018/07/17	10	75.80	10	76.90	75.00	0	5,682	0.00%
2018/07/16	21.2	77.24	10	79.60	74.00	11.2	5,600	0.20%
2018/07/13	3	82.30	4	82.33	80.30	-1	5,662	-0.02%
2018/07/12	1.1	81.00	2	81.00	81.00	-0.9	5,663	-0.02%
2018/07/11	7	79.97	10.1	79.71	80.50	-3.1	5,809	-0.05%
2018/07/10	17	78.74	25.1	78.73	78.70	-8.1	5,808	-0.14%
2018/07/09	5.2	82.37	6	81.48	78.30	-0.9	5,718	-0.01%
2018/07/06	14.1	92.58	23	92.37	86.80	-8.9	5,548	-0.16%
2018/07/05	31	94.36	25.1	94.29	96.40	5.9	5,353	0.11%
2018/07/04	26	84.68	18.2	84.90	89.50	7.8	4,992	0.16%
2018/07/03	17	78.82	25.1	80.57	81.40	-8.1	4,617	-0.18%
2018/07/02	3	73.93	5	74.64	74.00	-2	4,343	-0.05%
2018/06/29	3.1	73.91	1	74.00	72.90	2.1	4,264	0.05%
2018/06/28	3.1	74.77	1	75.70	74.00	2.1	4,192	0.05%
2018/06/27	5.1	76.33	7	77.13	76.20	-1.9	4,095	-0.05%
2018/06/26	1	69.53	6.1	66.48	72.80	-5.1	3,836	-0.13%
2018/06/25	2.1	69.76	1	71.70	66.20	1.1	3,707	0.03%
2018/06/22	13.1	73.69	7	72.10	71.20	6.1	3,609	0.17%
2018/06/21	0.1	70.20	3	71.20	70.40	-2.9	3,398	-0.09%
2018/06/20	6	70.43	1.2	66.80	68.00	4.8	3,275	0.15%
2018/06/11	0	0.00	13	60.28	61.10	-13	2,947	-0.44%
2018/06/07	1	57.10	0	0.00	55.60	1	2,941	0.03%
2018/06/04	10	58.66	3	59.80	56.90	7	2,963	0.24%
2018/06/01	7.1	60.22	1	57.20	57.20	6.1	2,991	0.20%
2018/05/31	5.1	67.02	0	0.00	60.60	5.1	2,941	0.17%
2018/05/30	11	59.89	11	61.39	62.10	0	2,741	0.00%
2018/05/29	0	0.00	4	53.25	56.70	-4	2,575	-0.16%
2018/05/28	2	51.40	1	51.60	51.60	1	2,502	0.04%
2018/05/22	0.1	43.55	0	0.00	43.70	0.1	2,411	0.00%
2018/05/21	0.1	44.70	0	0.00	44.80	0.1	2,390	0.00%
2018/05/18	3	43.67	2	42.00	42.75	1	2,373	0.04%
2018/05/17	4	43.03	0	0.00	42.75	4	2,358	0.17%
2018/05/16	0	0.00	2	49.50	47.50	-2	2,340	-0.09%
2018/05/15	2	50.20	1	50.70	50.70	1	2,324	0.04%
2018/05/14	0	0.00	6	45.63	46.10	-6	2,158	-0.28%
2018/05/11	6	41.58	4	41.43	41.95	2	2,135	0.09%
2018/05/10	2	38.15	5	38.51	39.60	-3	1,969	-0.15%
2018/05/09	7	35.83	5	35.82	36.00	2	1,852	0.11%
2018/05/08	7	35.06	3	34.15	33.95	4	1,776	0.23%
2018/05/07	3	34.50	3	34.90	35.60	0	1,725	0.00%
2018/05/04	2	32.10	3	32.22	32.40	-1	1,646	-0.06%
2018/05/03	1	30.85	0	0.00	30.65	1	1,651	0.06%
2018/04/27	0	0.00	1	31.40	33.00	-1	1,690	-0.06%
2018/04/23	0	0.00	3	34.80	34.40	-3	1,757	-0.17%
2018/04/20	6	34.96	5	34.30	34.00	1	1,746	0.06%
2018/04/19	14	34.91	11	35.50	34.20	3	1,693	0.18%
2018/04/17	1	33.70	1	33.10	32.10	0	1,505	0.00%
2018/02/09	5	27.50	5	28.10	28.80	0	1,143	0.00%
2018/02/06	5	32.15	21	29.67	30.60	-16	1,073	-1.49%
2018/02/05	6	30.54	5	31.00	31.50	1	1,019	0.10%
2018/01/26	10	30.30	0	0.00	28.80	10	913	1.10%
2018/01/19	5	29.00	0	0.00	29.20	5	760	0.66%
2018/01/18	0	0.00	0.7	27.95	28.10	-0.7	713	-0.10%
2018/01/16	0	0.00	4	25.81	26.70	-4	623	-0.64%
2018/01/12	1	24.70	0	0.00	24.80	1	589	0.17%
2018/01/11	1	24.80	1	25.55	24.80	0	585	0.00%
2018/01/09	2	25.48	0	0.00	25.20	2	582	0.34%
2018/01/08	1	26.10	1	26.70	25.95	0	579	0.00%
2018/01/05	1	26.20	0	0.00	25.90	1	569	0.18%
2018/01/02	0	0.00	1	25.60	26.80	-1	525	-0.19%