券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 231 | 0.43% |
|
| 2024/04/23 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 235 | 0.85% |
|
| 2024/04/22 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 234 | 0.43% |
|
| 2024/04/19 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 230 | 0.43% |
|
| 2024/04/09 | 1.4 | 132.63 | 0 | 0.00 | 132.50 | 1.4 | 221 | 0.61% |
|
| 2024/03/29 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 209 | 0.48% |
|
| 2024/03/25 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 208 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 201 | -0.50% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 198 | -0.50% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 198 | -0.50% |
|
| 2024/01/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 215 | 0.46% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 131.00 | 130.00 | 0 | 216 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 323 | -0.62% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 336 | -0.30% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 327 | -0.31% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 327 | -0.30% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 331 | -0.30% |
|
| 2023/11/09 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 382 | 0.26% |
|
| 2023/11/03 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 404 | 0.25% |
|
| 2023/10/27 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 467 | 0.21% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 483 | -0.21% |
|
| 2023/10/25 | 2 | 129.01 | 0 | 0.00 | 128.50 | 2 | 488 | 0.41% |
|
| 2023/10/18 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 508 | 0.20% |
|
| 2023/10/17 | 1 | 132.00 | 0 | 0.00 | 129.50 | 1 | 504 | 0.20% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 134.50 | 133.00 | 0 | 520 | 0.00% |
|
| 2023/10/06 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 537 | 0.00% |
|
| 2023/09/19 | 0 | 137.00 | 1 | 135.50 | 135.00 | -1 | 596 | -0.17% |
|
| 2023/09/18 | 1 | 134.99 | 0 | 0.00 | 135.00 | 1 | 588 | 0.17% |
|
| 2023/09/15 | 2 | 132.00 | 0 | 0.00 | 131.00 | 2 | 573 | 0.35% |
|
| 2023/09/07 | 1 | 146.00 | 1 | 148.00 | 146.00 | 0 | 546 | 0.00% |
|
| 2023/09/06 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 555 | 0.18% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 574 | -0.17% |
|
| 2023/09/04 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 580 | 0.17% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 583 | -0.17% |
|
| 2023/08/31 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 584 | 0.17% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 589 | -0.17% |
|
| 2023/08/29 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 594 | 0.17% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 145.00 | 144.50 | -2 | 656 | -0.30% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 795 | -0.13% |
|
| 2023/07/25 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 840 | 0.24% |
|
| 2023/07/07 | 1 | 151.50 | 0 | 0.00 | 148.00 | 1 | 947 | 0.11% |
|
| 2023/06/05 | 0 | 156.50 | 0 | 0.00 | 157.00 | 0 | 1,021 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 953 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 953 | -0.10% |
|
| 2023/05/19 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 943 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 157.00 | 159.00 | -1 | 914 | -0.11% |
|
| 2023/05/16 | 1 | 162.00 | 0 | 0.00 | 159.50 | 1 | 896 | 0.11% |
|
| 2023/05/15 | 2 | 150.75 | 1 | 150.00 | 150.50 | 1 | 838 | 0.12% |
|
| 2023/05/11 | 1 | 150.50 | 1 | 150.00 | 146.50 | 0 | 829 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 800 | -0.12% |
|
| 2023/05/04 | 1 | 148.50 | 1 | 149.00 | 150.50 | 0 | 793 | 0.00% |
|
| 2023/05/03 | 2 | 148.50 | 2 | 148.25 | 148.00 | 0 | 752 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 721 | -0.14% |
|
| 2023/04/24 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 682 | 0.15% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 648 | -0.15% |
|
| 2023/04/14 | 3 | 141.17 | 1 | 144.00 | 140.50 | 2 | 637 | 0.31% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 138.00 | 142.50 | -1 | 606 | -0.16% |
|
| 2023/04/12 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 521 | 0.19% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 448 | -0.22% |
|
| 2023/02/21 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 464 | 0.22% |
|
| 2023/01/16 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 568 | 0.00% |
|
| 2023/01/13 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 582 | 0.00% |
|
| 2023/01/09 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 691 | 0.00% |
|
| 2023/01/05 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 719 | 0.00% |
|
| 2023/01/03 | 0 | 104.00 | 0 | 0.00 | 105.00 | 0 | 740 | 0.00% |
|
| 2022/12/28 | 0 | 105.70 | 0 | 0.00 | 104.00 | 0 | 751 | 0.00% |
|
| 2022/12/27 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 751 | 0.00% |
|
| 2022/12/06 | 1 | 114.00 | 1 | 112.50 | 112.50 | 0 | 773 | 0.00% |
|
| 2022/12/05 | 1 | 112.50 | 1 | 113.00 | 114.00 | 0 | 750 | 0.00% |
|
| 2022/12/02 | 1 | 111.50 | 1 | 113.00 | 113.00 | 0 | 744 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 834 | -0.12% |
|
| 2022/11/11 | 1 | 114.00 | 1 | 113.00 | 112.50 | 0 | 796 | 0.00% |
|
| 2022/10/21 | 1 | 108.00 | 1 | 106.50 | 106.00 | 0 | 637 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 582 | -0.17% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 503 | -0.20% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 99.70 | 97.20 | -1 | 381 | -0.26% |
|
| 2022/09/23 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 374 | 0.27% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 366 | -0.27% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 360 | -0.28% |
|
| 2022/09/20 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 357 | 0.28% |
|
| 2022/09/16 | 2 | 104.25 | 0 | 0.00 | 102.00 | 2 | 347 | 0.58% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 106.75 | 106.50 | -2 | 325 | -0.61% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 307 | -0.33% |
|
| 2022/09/07 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 283 | 0.35% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 130 | -0.77% |
|
| 2022/08/23 | 0 | 0.00 | 0.3 | 92.10 | 92.50 | -0.3 | 118 | -0.28% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 93.30 | 92.90 | -1 | 87 | -1.14% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 89.70 | 89.90 | -1 | 52 | -1.92% |
|
| 2022/07/06 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 51 | 1.94% |
|
| 2022/05/11 | 1 | 83.10 | 0 | 0.00 | 83.60 | 1 | 85 | 1.16% |
|
| 2022/05/09 | 1 | 86.20 | 0 | 0.00 | 85.80 | 1 | 84 | 1.19% |
|
| 2022/04/14 | 0.1 | 88.50 | 0 | 0.00 | 88.40 | 0.1 | 119 | 0.05% |
|
| 2022/04/11 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 134 | 0.75% |
|
| 2022/02/24 | 0 | 89.50 | 0 | 0.00 | 88.90 | 0 | 201 | 0.01% |
|
| 2022/02/23 | 0.1 | 91.00 | 0 | 0.00 | 90.20 | 0.1 | 198 | 0.04% |
|
| 2022/02/22 | 0 | 91.10 | 0 | 0.00 | 90.90 | 0 | 196 | 0.02% |
|
| 2022/02/17 | 0.1 | 91.29 | 0 | 0.00 | 91.00 | 0.1 | 196 | 0.04% |
|
| 2022/02/09 | 1 | 94.40 | 0 | 0.00 | 94.50 | 1 | 197 | 0.51% |
|
| 2022/01/19 | 0 | 92.60 | 0 | 0.00 | 92.80 | 0 | 189 | 0.01% |
|
| 2022/01/14 | 0 | 92.60 | 0 | 0.00 | 92.50 | 0 | 184 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 94.80 | 96.90 | -1 | 149 | -0.67% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 86.00 | 87.50 | -1 | 584 | -0.17% |
|
| 2021/08/13 | 1 | 91.80 | 0 | 0.00 | 90.90 | 1 | 559 | 0.18% |
|
| 2021/08/03 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 564 | 0.18% |
|
| 2021/07/30 | 1 | 96.20 | 0 | 0.00 | 95.70 | 1 | 542 | 0.18% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 787 | -0.13% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 108.00 | 109.50 | -2 | 785 | -0.25% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 106.25 | 108.00 | -2 | 745 | -0.27% |
|
| 2021/06/28 | 2 | 100.00 | 1 | 99.90 | 99.40 | 1 | 713 | 0.14% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 94.90 | 94.10 | -1 | 793 | -0.13% |
|
| 2021/05/12 | 1 | 86.70 | 0 | 0.00 | 83.60 | 1 | 1,164 | 0.09% |
|
| 2021/05/11 | 2 | 89.00 | 0 | 0.00 | 88.80 | 2 | 1,143 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 95.90 | 96.50 | -1 | 1,123 | -0.09% |
|
| 2021/05/06 | 1 | 90.80 | 0 | 0.00 | 92.90 | 1 | 1,115 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 99.70 | 95.80 | -1 | 1,086 | -0.09% |
|
| 2021/05/04 | 2 | 93.25 | 0 | 0.00 | 93.70 | 2 | 1,064 | 0.19% |
|
| 2021/04/22 | 1 | 108.50 | 2 | 105.00 | 98.50 | -1 | 1,006 | -0.10% |
|
| 2021/04/16 | 1 | 101.50 | 0 | 0.00 | 99.00 | 1 | 916 | 0.11% |
|
| 2021/04/15 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 900 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 100.00 | 105.00 | -1 | 781 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 95.10 | 95.10 | -1 | 664 | -0.15% |
|
| 2021/03/23 | 1 | 94.80 | 0 | 0.00 | 95.20 | 1 | 660 | 0.15% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 96.00 | 96.40 | -1 | 648 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 95.10 | 96.40 | -1 | 633 | -0.16% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 546 | -0.18% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 528 | -0.19% |
|
| 2021/03/11 | 2 | 89.15 | 0 | 0.00 | 88.80 | 2 | 518 | 0.39% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 91.40 | 93.00 | -1 | 492 | -0.20% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 88.30 | 88.50 | -1 | 469 | -0.21% |
|
| 2021/03/05 | 2 | 86.65 | 1 | 86.60 | 86.90 | 1 | 454 | 0.22% |
|
| 2021/03/04 | 1 | 87.00 | 1 | 87.50 | 87.50 | 0 | 441 | 0.00% |
|
| 2021/03/03 | 1 | 86.90 | 1 | 88.60 | 88.30 | 0 | 428 | 0.00% |
|
| 2021/03/02 | 2 | 90.05 | 0 | 0.00 | 87.60 | 2 | 418 | 0.48% |
|
| 2021/02/19 | 1 | 91.90 | 0 | 0.00 | 87.60 | 1 | 265 | 0.38% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 83.55 | 83.60 | -2 | 188 | -1.06% |
|
| 2021/02/04 | 3 | 75.10 | 0 | 0.00 | 74.50 | 3 | 143 | 2.09% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 65.20 | 65.10 | -8 | 48 | -16.64% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 64.25 | 64.20 | -2 | 53 | -3.74% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 69.77 | 69.80 | -3 | 102 | -2.91% |
|
| 2020/06/09 | 2 | 67.00 | 0 | 0.00 | 66.70 | 2 | 127 | 1.57% |
|
| 2020/04/29 | 3 | 65.60 | 0 | 0.00 | 65.60 | 3 | 142 | 2.10% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 146 | -0.68% |
|
| 2020/03/27 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 144 | 0.69% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 68.60 | 68.60 | -2 | 120 | -1.66% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 69.20 | 69.70 | -3 | 82 | -3.65% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 73.60 | 73.60 | -2 | 68 | -2.94% |
|
| 2018/12/20 | 8 | 67.10 | 0 | 0.00 | 66.90 | 8 | 72 | 10.97% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 86.00 | 86.20 | -3 | 33 | -8.84% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 86.20 | 86.90 | -2 | 32 | -6.17% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 92.30 | 92.30 | -5 | 76 | -6.53% |
|