期元大S&P石油 (00642U)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.37
漲跌
▼0.22
漲幅
-1.25%
成交量
3,148張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	17.73	2	17.75	17.74	-1.9	3,041	-0.06%
2024/05/13	4	17.52	0	0.00	17.50	4	3,184	0.13%
2024/05/10	0.1	17.90	10	17.86	17.91	-10	3,281	-0.30%
2024/05/09	0.2	17.77	0	0.00	17.82	0.2	3,312	0.01%
2024/05/08	10	17.54	0	0.00	17.52	10	3,324	0.30%
2024/04/26	0	0.00	1	18.79	18.83	-1	3,760	-0.03%
2024/04/22	1	18.35	0	0.00	18.31	1	3,918	0.03%
2024/04/19	1	18.88	0	0.00	18.88	1	3,880	0.03%
2024/04/16	0	0.00	3	19.16	19.17	-3	3,862	-0.08%
2024/04/09	0	0.00	1	19.20	19.13	-1	4,257	-0.02%
2024/03/12	0	0.00	2	17.10	17.09	-2	5,445	-0.04%
2024/03/11	1	16.93	0	0.00	16.92	1	5,549	0.02%
2024/02/27	0	0.00	5	16.96	16.93	-5	5,884	-0.08%
2024/02/26	6	16.62	0	0.00	16.63	6	5,894	0.10%
2024/02/22	0	0.00	1	17.03	17.04	-1	5,889	-0.02%
2024/02/16	0	0.00	3	16.88	16.88	-3	6,038	-0.05%
2024/02/15	0	0.00	10	16.55	16.58	-10	5,978	-0.17%
2024/02/02	10	16.21	0	0.00	16.20	10	5,675	0.18%
2024/01/29	1	17.00	32	17.00	17.06	-31	5,808	-0.53%
2024/01/26	0	0.00	10	16.80	16.73	-10	5,680	-0.18%
2024/01/23	0	0.00	0.7	16.28	16.28	-0.7	5,582	-0.01%
2024/01/19	1	16.14	0	0.00	16.11	1	5,432	0.02%
2024/01/12	0.2	16.08	5	15.99	16.00	-4.8	5,497	-0.09%
2024/01/11	0	0.00	3	15.62	15.66	-3	5,378	-0.06%
2024/01/10	0	0.00	5	15.75	15.80	-5	5,416	-0.09%
2024/01/09	5	15.43	0	0.00	15.47	5	5,421	0.09%
2024/01/04	0	0.00	5.3	15.90	15.96	-5.3	5,474	-0.10%
2024/01/03	5	15.38	52	15.38	15.36	-47	5,411	-0.87%
2023/12/29	5	15.70	0	0.00	15.74	5	5,263	0.10%
2023/12/28	27	16.12	0	0.00	16.09	27	5,103	0.53%
2023/12/27	0	0.00	7	16.39	16.43	-7	5,054	-0.14%
2023/12/25	5	16.00	0	0.00	16.00	5	5,002	0.10%
2023/12/22	24	16.22	9	16.28	16.26	15	4,980	0.30%
2023/12/19	5	15.95	10	15.95	15.93	-5	4,783	-0.10%
2023/12/15	0	0.00	5	15.75	15.78	-5	4,754	-0.11%
2023/12/14	1	15.36	0	0.00	15.33	1	4,636	0.02%
2023/12/13	8	15.06	0	0.00	15.11	8	4,579	0.17%
2023/12/12	1	15.69	0	0.00	15.81	1	4,312	0.02%
2023/12/11	0.2	15.71	10	15.73	15.78	-9.8	4,299	-0.23%
2023/12/08	1	15.37	0	0.00	15.49	1	4,253	0.02%
2023/12/07	10	15.36	0	0.00	15.39	10	4,163	0.24%
2023/12/05	11	16.13	0	0.00	16.12	11	3,850	0.29%
2023/12/04	10	16.39	0	0.00	16.22	10	3,774	0.26%
2023/11/29	0	0.00	1	16.82	16.80	-1	3,477	-0.03%
2023/11/28	1	16.52	1	16.52	16.51	0	3,507	0.00%
2023/11/24	0	0.00	1	16.85	16.82	-1	3,437	-0.03%
2023/11/20	0.2	16.87	0	0.00	16.88	0.2	3,358	0.01%
2023/11/17	10.2	16.16	0	0.00	16.18	10.2	3,258	0.31%
2023/11/16	1	16.82	0	0.00	16.84	1	3,090	0.03%
2023/11/15	3	17.31	0	0.00	17.32	3	3,052	0.10%
2023/11/14	0.1	17.35	0	0.00	17.37	0.1	3,059	0.00%
2023/11/13	0.5	16.94	0	0.00	16.95	0.5	3,057	0.02%
2023/11/10	0.1	16.83	0	0.00	16.87	0.1	3,114	0.00%
2023/11/09	0.1	16.80	0	0.00	16.71	0.1	3,098	0.00%
2023/11/08	10.2	17.08	0.1	17.10	17.04	10.1	3,015	0.33%
2023/11/07	0.1	17.82	0	0.00	17.78	0.1	2,904	0.00%
2023/11/06	10	17.86	0	0.00	17.88	10	2,943	0.34%
2023/11/03	0	0.00	10	18.18	18.28	-10	2,919	-0.34%
2023/11/02	10	17.96	0	0.00	17.95	10	2,908	0.34%
2023/11/01	0.3	17.98	0	0.00	17.95	0.3	2,914	0.01%
2023/10/25	0	0.00	1	18.46	18.45	-1	2,947	-0.03%
2023/10/20	0	0.00	1	19.74	19.74	-1	2,986	-0.03%
2023/10/16	1	19.10	6	18.95	19.10	-5	2,945	-0.17%
2023/10/12	3	18.04	0	0.00	18.05	3	2,986	0.10%
2023/10/06	5	17.93	0	0.00	17.87	5	3,046	0.16%
2023/09/21	0	0.00	2	19.20	19.22	-2	4,549	-0.04%
2023/09/19	0	0.00	0	19.68	19.69	0	5,022	0.00%
2023/09/07	0	0.00	1	18.65	18.65	-1	7,023	-0.01%
2023/09/01	0	0.00	1	17.90	17.89	-1	7,711	-0.01%
2023/08/28	0	0.00	10	17.11	17.07	-10	8,560	-0.12%
2023/08/24	10	16.81	0	0.00	16.84	10	9,105	0.11%
2023/08/17	1	16.85	0	0.00	16.86	1	9,489	0.01%
2023/08/04	0	0.00	2	17.37	17.34	-2	10,088	-0.02%
2023/07/17	1	15.76	0	0.00	15.74	1	11,419	0.01%
2023/07/13	1	16.03	0	0.00	16.00	1	11,292	0.01%
2023/07/12	0	0.00	0.5	15.85	15.80	-0.5	11,160	0.00%
2023/07/10	0	0.00	10	15.54	15.53	-10	11,019	-0.09%
2023/07/06	0	0.00	5.1	15.20	15.17	-5.1	10,673	-0.05%
2023/07/04	0	0.00	1	14.84	14.83	-1	10,574	-0.01%
2023/07/03	0	0.00	3	14.93	14.91	-3	11,117	-0.03%
2023/06/30	0	0.00	12	14.76	14.76	-12	11,217	-0.11%
2023/06/28	7.1	14.40	0	0.00	14.45	7.1	11,236	0.06%
2023/06/26	5	14.66	0	0.00	14.69	5	11,075	0.05%
2023/06/21	0	0.00	0.2	15.07	15.11	-0.2	11,006	0.00%
2023/06/19	0	0.00	22	14.96	14.97	-22	10,895	-0.20%
2023/06/13	10.1	14.33	0	0.00	14.33	10.1	11,262	0.09%
2023/06/12	15.2	14.71	0	0.00	14.70	15.2	11,068	0.14%
2023/06/09	5	14.99	0	0.00	15.01	5	11,148	0.04%
2023/06/05	0	0.00	12	15.27	15.33	-12	10,940	-0.11%
2023/06/02	2	14.88	5	14.83	14.87	-3	10,758	-0.03%
2023/06/01	5	14.46	0	0.00	14.48	5	10,750	0.05%
2023/05/31	11	14.68	0	0.00	14.65	11	10,483	0.10%
2023/05/29	0	0.00	15	15.47	15.46	-15	10,116	-0.15%
2023/05/26	5	15.18	0	0.00	15.20	5	10,147	0.05%
2023/05/25	1	15.67	0	0.00	15.64	1	10,344	0.01%
2023/05/18	0	0.00	5	15.36	15.34	-5	10,028	-0.05%
2023/05/15	5	14.80	0	0.00	14.77	5	9,927	0.05%
2023/05/10	0	0.00	5	15.52	15.46	-5	9,744	-0.05%
2023/05/09	0	0.00	10	15.40	15.38	-10	9,719	-0.10%
2023/05/04	10	14.62	0	0.00	14.61	10	9,514	0.11%
2023/05/03	15	15.17	0	0.00	15.15	15	8,915	0.17%
2023/05/02	10	16.01	0	0.00	16.03	10	8,525	0.12%
2023/04/21	1	16.31	0	0.00	16.32	1	8,502	0.01%
2023/04/20	2	16.57	0	0.00	16.53	2	8,497	0.02%
2023/04/17	1	17.39	0	0.00	17.38	1	8,538	0.01%
2023/04/11	0	0.00	2	16.92	16.95	-2	8,479	-0.02%
2023/04/06	0	0.00	40.1	16.86	16.86	-40.1	8,163	-0.49%
2023/03/29	0	0.00	15	15.53	15.52	-15	7,298	-0.21%
2023/03/28	0	0.00	15	15.32	15.31	-15	7,118	-0.21%
2023/03/20	25	14.24	0	0.00	14.07	25	6,548	0.38%
2023/03/15	46	15.37	70	15.36	15.41	-24	5,837	-0.41%
2023/03/14	50	15.85	0	0.00	15.69	50	5,494	0.91%
2023/03/10	10	16.05	0	0.00	15.96	10	5,131	0.19%
2023/03/08	10	16.40	0	0.00	16.48	10	4,976	0.20%
2023/03/01	0	0.00	20	16.24	16.40	-20	5,037	-0.40%
2023/02/24	0	0.00	50	16.04	16.11	-50	4,976	-1.00%
2023/02/23	60	15.70	0	0.00	15.76	60	5,031	1.19%
2023/02/20	10	16.16	0	0.00	16.26	10	4,814	0.21%
2023/02/08	0	0.00	30	16.33	16.35	-30	4,656	-0.64%
2023/02/06	10	15.60	0	0.00	15.58	10	4,518	0.22%
2023/02/03	10	16.09	0	0.00	16.00	10	4,319	0.23%
2023/02/02	10	16.29	0	0.00	16.29	10	4,224	0.24%
2023/02/01	0	0.00	10	16.76	16.73	-10	4,172	-0.24%
2023/01/31	10	16.49	0	0.00	16.43	10	4,213	0.24%
2023/01/12	0	0.00	15	16.55	16.51	-15	4,109	-0.36%
2023/01/05	10	15.75	0	0.00	15.82	10	3,996	0.25%
2023/01/04	5	16.51	0	0.00	16.40	5	3,922	0.13%
2022/12/22	0	0.00	5	16.80	16.82	-5	4,051	-0.12%
2022/12/19	5	16.10	0	0.00	16.10	5	4,187	0.12%
2022/12/15	0	0.00	26	16.48	16.36	-26	4,179	-0.62%
2022/12/12	10	15.40	0	0.00	15.36	10	4,003	0.25%
2022/12/09	1.5	15.47	0	0.00	15.45	1.5	3,953	0.04%
2022/12/08	5	15.66	0	0.00	15.65	5	3,882	0.13%
2022/12/07	1	15.95	10	15.95	15.98	-9	3,785	-0.24%
2022/12/06	10	16.63	0	0.00	16.60	10	3,693	0.27%
2022/12/02	10	17.39	0	0.00	17.37	10	3,738	0.27%
2022/11/29	0	0.00	16	16.81	17.07	-16	3,800	-0.42%
2022/11/28	6.5	16.29	0	0.00	15.95	6.5	3,743	0.17%
2022/11/24	10	16.75	0	0.00	16.77	10	3,642	0.27%
2022/11/23	1	17.50	0	0.00	17.45	1	3,539	0.03%
2022/11/21	0.5	17.21	0	0.00	17.12	0.5	3,487	0.01%
2022/11/17	0.5	18.18	0	0.00	18.08	0.5	3,401	0.01%
2022/11/14	0	0.00	0.2	19.10	18.97	-0.2	3,412	-0.01%
2022/11/09	2	18.96	0	0.00	18.97	2	3,452	0.06%
2022/06/09	0	0.00	0.1	23.69	23.77	-0.1	6,407	0.00%
2022/06/07	0	0.00	0.1	23.11	23.10	-0.1	7,282	0.00%
2022/05/17	0	0.00	4	21.84	21.65	-4	11,258	-0.04%
2022/05/13	0	0.00	2	20.51	20.64	-2	11,421	-0.02%
2022/05/04	0	0.00	2	19.73	19.84	-2	11,789	-0.02%
2022/04/29	0	0.00	1	20.20	20.33	-1	11,970	-0.01%
2022/04/26	2	18.98	0	0.00	18.98	2	12,416	0.02%
2022/04/25	3	18.92	0	0.00	19.01	3	12,585	0.02%
2022/04/14	0	0.00	1	19.70	19.66	-1	13,554	-0.01%
2022/04/13	0	0.00	5	19.19	19.05	-5	13,487	-0.04%
2022/04/06	0	0.00	1	19.05	19.22	-1	13,368	-0.01%
2022/03/30	0	0.00	2	19.81	19.74	-2	13,494	-0.01%
2022/03/25	0	0.00	1	21.12	21.06	-1	13,543	-0.01%
2022/03/22	0	0.00	0.1	21.12	21.21	-0.1	13,349	0.00%
2022/03/21	0	0.00	1	20.00	20.01	-1	13,225	-0.01%
2022/03/18	0	0.00	1	19.23	19.44	-1	13,152	-0.01%
2022/03/17	0	0.00	20	17.83	17.91	-20	12,982	-0.15%
2022/03/16	0	0.00	66	17.95	17.90	-66	12,986	-0.51%
2022/03/14	0	0.00	1	19.37	19.50	-1	12,650	-0.01%
2022/03/11	1	19.37	4	19.43	19.38	-3	12,563	-0.02%
2022/03/10	11	19.85	9	19.97	20.11	2	12,392	0.02%
2022/03/09	6	22.96	9.1	22.91	22.85	-3.1	11,904	-0.03%
2022/03/08	12	21.73	33	21.99	22.17	-21	11,965	-0.18%
2022/03/07	0	0.00	16.2	22.43	22.94	-16.2	11,876	-0.14%
2022/03/04	12	20.14	6	19.91	20.00	6	11,436	0.05%
2022/03/03	48	20.64	11.1	20.49	20.71	36.9	11,636	0.32%
2022/03/02	0	0.00	11.3	19.27	19.62	-11.3	11,333	-0.10%
2022/03/01	5	17.47	0	0.00	17.50	5	10,798	0.05%
2022/02/24	0	0.00	12	17.27	17.46	-12	10,578	-0.11%
2022/02/22	18	16.80	2	16.78	16.81	16	10,153	0.16%
2022/02/21	0	0.00	4	16.24	16.24	-4	10,076	-0.04%
2022/02/16	0	0.00	6.1	16.29	16.31	-6.1	9,725	-0.06%
2022/02/15	0	0.00	5	16.83	16.79	-5	9,524	-0.05%
2022/02/08	0	0.00	2	16.21	16.20	-2	9,361	-0.02%
2022/02/07	0	0.00	3.1	16.35	16.33	-3.1	9,392	-0.03%
2022/01/26	0	0.00	9	15.14	15.12	-9	9,030	-0.10%
2022/01/24	2	15.26	0.4	15.23	15.23	1.6	8,957	0.02%
2022/01/21	0	0.00	0.5	14.86	14.86	-0.5	8,982	-0.01%
2022/01/20	0	0.00	4	15.10	15.22	-4	9,075	-0.04%
2022/01/19	0	0.00	2	15.27	15.20	-2	9,028	-0.02%
2022/01/18	0	0.00	3	14.93	14.96	-3	8,683	-0.03%
2022/01/17	0	0.00	3	14.83	14.82	-3	8,610	-0.03%
2022/01/13	0	0.00	1	14.55	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	1	14.36	14.32	-1	8,311	-0.01%
2022/01/07	0	0.00	1.4	14.06	14.10	-1.4	8,311	-0.02%
2021/12/28	0	0.00	1.2	13.37	13.38	-1.2	8,860	-0.01%
2021/12/23	0	0.00	1	12.91	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	2	12.64	12.61	-2	8,852	-0.02%
2021/12/20	1	12.13	0	0.00	12.13	1	9,428	0.01%
2021/12/16	0	0.00	2	12.66	12.63	-2	9,544	-0.02%
2021/12/15	1	12.41	0	0.00	12.35	1	9,603	0.01%
2021/12/10	0	0.00	4	12.52	12.52	-4	10,051	-0.04%
2021/12/09	0	0.00	11	12.90	12.90	-11	10,167	-0.11%
2021/12/06	0	0.00	1	12.06	12.02	-1	10,102	-0.01%
2021/12/03	4	11.86	0	0.00	12.00	4	9,999	0.04%
2021/12/02	1	11.62	0	0.00	11.70	1	9,894	0.01%
2021/12/01	10	12.04	0	0.00	12.04	10	9,504	0.11%
2021/11/30	0	0.00	12	12.54	12.30	-12	9,423	-0.13%
2021/11/29	3.2	12.62	0	0.00	12.53	3.2	9,257	0.03%
2021/11/24	0	0.00	0.2	13.85	13.90	-0.2	8,845	0.00%
2021/11/23	0.2	13.47	0	0.00	13.47	0.2	8,792	0.00%
2021/11/15	1	13.99	0	0.00	14.02	1	9,049	0.01%
2021/11/10	0	0.00	1	14.67	14.59	-1	8,985	-0.01%
2021/11/05	0	0.00	1	13.94	13.86	-1	8,865	-0.01%
2021/11/03	0	0.00	5	14.36	14.42	-5	8,955	-0.06%
2021/10/29	0	0.00	2	14.41	14.40	-2	9,186	-0.02%
2021/10/18	0	0.00	1	14.40	14.47	-1	9,465	-0.01%
2021/10/14	0	0.00	2	14.01	14.01	-2	9,839	-0.02%
2021/10/13	1	13.84	1	13.90	13.93	0	9,932	0.00%
2021/10/12	0	0.00	1	13.93	13.97	-1	9,971	-0.01%
2021/10/08	0	0.00	3	13.72	13.77	-3	9,998	-0.03%
2021/10/05	0	0.00	3	13.49	13.48	-3	9,689	-0.03%
2021/10/04	0	0.00	1	13.13	13.13	-1	9,442	-0.01%
2021/09/29	0	0.00	10	12.84	12.81	-10	9,788	-0.10%
2021/09/28	0	0.00	2	13.07	13.17	-2	9,738	-0.02%
2021/09/27	0	0.00	21	13.00	12.96	-21	9,581	-0.22%
2021/09/24	0	0.00	5	12.68	12.68	-5	9,356	-0.05%
2021/09/22	0	0.00	1	12.25	12.35	-1	9,267	-0.01%
2021/09/16	0	0.00	1	12.54	12.53	-1	9,222	-0.01%
2021/09/14	0	0.00	1	12.24	12.24	-1	8,940	-0.01%
2021/09/13	0	0.00	7	12.10	12.07	-7	8,938	-0.08%
2021/09/09	1	11.96	0	0.00	11.96	1	9,137	0.01%
2021/09/06	1	11.82	0	0.00	11.80	1	9,631	0.01%
2021/08/30	0	0.00	50	11.86	11.85	-50	9,952	-0.50%
2021/08/25	0	0.00	20	11.66	11.64	-20	10,484	-0.19%
2021/08/23	0	0.00	5	11.00	10.99	-5	10,604	-0.05%
2021/08/19	20	11.14	0	0.00	11.12	20	10,916	0.18%
2021/08/18	0	0.00	5	11.48	11.55	-5	10,877	-0.05%
2021/08/16	0	0.00	5	11.67	11.67	-5	11,598	-0.04%
2021/08/13	0	0.00	22	11.85	11.79	-22	11,877	-0.19%
2021/08/05	41	11.79	0	0.00	11.80	41	13,308	0.31%
2021/08/02	0	0.00	20	12.60	12.62	-20	14,237	-0.14%
2021/07/29	0	0.00	7	12.46	12.52	-7	14,520	-0.05%
2021/07/28	0	0.00	1	12.41	12.40	-1	15,174	-0.01%
2021/07/23	0	0.00	1	12.35	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	52.5	12.06	12.05	-52.5	16,153	-0.33%
2021/07/21	0	0.00	0.1	11.54	11.52	-0.1	16,183	0.00%
2021/07/20	1.5	11.52	1	11.56	11.51	0.5	16,241	0.00%
2021/07/19	0	0.00	7	12.17	12.21	-7	15,886	-0.04%
2021/07/16	5	12.33	10	12.32	12.33	-5	15,955	-0.03%
2021/07/15	20	12.36	0	0.00	12.43	20	16,240	0.12%
2021/07/14	0	0.00	60	12.85	12.84	-60	16,455	-0.36%
2021/07/13	0	0.00	10	12.69	12.68	-10	16,576	-0.06%
2021/07/12	5	12.74	0	0.00	12.69	5	16,837	0.03%
2021/07/09	0	0.00	10	12.47	12.51	-10	17,408	-0.06%
2021/07/08	0	0.00	10	12.28	12.35	-10	17,561	-0.06%
2021/07/07	10	12.55	0	0.00	12.58	10	17,544	0.06%
2021/07/06	0	0.00	1	13.08	13.09	-1	17,409	-0.01%
2021/07/02	0	0.00	10.8	12.88	12.83	-10.8	17,304	-0.06%
2021/07/01	0	0.00	1	12.58	12.55	-1	17,218	-0.01%
2021/06/30	5	12.55	0	0.00	12.54	5	17,363	0.03%
2021/06/29	5	12.41	10	12.43	12.42	-5	17,536	-0.03%
2021/06/28	1	12.60	0	0.00	12.64	1	17,538	0.01%
2021/06/24	0	0.00	50	12.49	12.50	-50	18,682	-0.27%
2021/06/22	0	0.00	22	12.48	12.47	-22	19,999	-0.11%
2021/06/21	5	12.26	5	12.25	12.22	0	20,902	0.00%
2021/06/18	10	12.03	2	12.00	11.98	8	20,871	0.04%
2021/06/17	50	12.15	2	12.15	12.26	48	20,968	0.23%
2021/06/16	5	12.34	1	12.31	12.33	4	21,840	0.02%
2021/06/15	0	0.00	0.7	12.10	12.06	-0.7	21,874	0.00%
2021/06/10	0	0.00	2	11.80	11.84	-2	21,993	-0.01%
2021/06/09	0	0.00	21	11.95	11.96	-21	22,139	-0.09%
2021/06/04	7	11.63	0	0.00	11.67	7	22,814	0.03%
2021/06/03	20	11.75	1	11.75	11.76	19	23,191	0.08%
2021/06/02	1	11.55	0	0.00	11.52	1	24,015	0.00%
2021/06/01	5	11.45	2.1	11.45	11.45	3	24,865	0.01%
2021/05/31	8	11.31	0	0.00	11.33	8	25,009	0.03%
2021/05/28	0	0.00	16	11.41	11.39	-16	25,127	-0.06%
2021/05/25	3	11.23	2.8	11.23	11.23	0.2	26,265	0.00%
2021/05/24	0	0.00	1	10.87	10.89	-1	25,938	0.00%
2021/05/21	1	10.61	0	0.00	10.62	1	26,503	0.00%
2021/05/20	5.2	10.78	0	0.00	10.84	5.2	26,546	0.02%
2021/05/19	5	11.00	0	0.00	11.03	5	27,072	0.02%
2021/05/18	0	0.00	25	11.29	11.29	-25	27,552	-0.09%
2021/05/17	0	0.00	1	11.15	11.10	-1	28,221	0.00%
2021/05/14	5	10.82	0	0.00	10.87	5	28,321	0.02%
2021/05/12	0	0.00	10	11.11	11.11	-10	29,105	-0.03%
2021/05/10	3	11.08	1	11.11	11.11	2	29,104	0.01%
2021/05/07	10	11.03	1	11.03	11.09	9	29,021	0.03%
2021/05/06	12	11.13	0	0.00	11.19	12	28,908	0.04%
2021/05/05	0	0.00	80	11.28	11.22	-80	28,821	-0.28%
2021/05/04	0	0.00	40	10.96	10.92	-40	28,228	-0.14%
2021/05/03	0.3	10.96	0	0.00	10.76	0.3	27,823	0.00%
2021/04/28	0	0.00	2	10.67	10.69	-2	27,506	-0.01%
2021/04/27	0	0.00	5	10.57	10.60	-5	27,711	-0.02%
2021/04/26	5	10.58	0	0.00	10.52	5	27,614	0.02%
2021/04/22	0.3	10.40	1	10.45	10.43	-0.7	28,179	0.00%
2021/04/20	0	0.00	10	10.87	10.92	-10	28,498	-0.04%
2021/04/19	1.1	10.75	0	0.00	10.76	1.1	28,396	0.00%
2021/04/16	0	0.00	6	10.87	10.87	-6	28,483	-0.02%
2021/04/15	0	0.00	1	10.75	10.80	-1	28,404	0.00%
2021/04/14	0	0.00	1	10.35	10.39	-1	28,205	0.00%
2021/04/12	0	0.00	5	10.16	10.16	-5	28,977	-0.02%
2021/04/08	0	0.00	13	10.17	10.20	-13	29,111	-0.04%
2021/04/07	0	0.00	20	10.22	10.20	-20	29,132	-0.07%
2021/04/06	1	10.20	25	10.19	10.14	-24	29,135	-0.08%
2021/04/01	1	10.20	0	0.00	10.24	1	28,953	0.00%
2021/03/31	1	10.40	0	0.00	10.44	1	28,798	0.00%
2021/03/30	1	10.58	0	0.00	10.54	1	29,004	0.00%
2021/03/29	1	10.43	41	10.26	10.22	-40	28,755	-0.14%
2021/03/26	13	10.17	0	0.00	10.19	13	28,644	0.05%
2021/03/25	1	10.32	37	10.34	10.30	-36	28,434	-0.13%
2021/03/24	13.3	9.94	30	9.94	9.94	-16.7	27,668	-0.06%
2021/03/23	2	10.46	0	0.00	10.45	2	26,837	0.01%
2021/03/22	0	0.00	1	10.50	10.48	-1	26,914	0.00%
2021/03/19	13	10.31	0	0.00	10.33	13	26,769	0.05%
2021/03/18	2	11.02	0	0.00	11.04	2	25,827	0.01%
2021/03/17	0	0.00	5	11.11	11.15	-5	25,754	-0.02%
2021/03/16	1	11.10	0	0.00	11.15	1	25,646	0.00%
2021/03/15	0	0.00	37	11.35	11.33	-37	25,494	-0.15%
2021/03/12	1	11.27	5	11.25	11.25	-4	25,406	-0.02%
2021/03/11	0	0.00	3	11.13	11.11	-3	25,255	-0.01%
2021/03/10	6	10.94	3.4	11.01	10.88	2.6	25,248	0.01%
2021/03/09	21	11.16	0	0.00	11.22	21	24,822	0.08%
2021/03/08	0	0.00	10	11.45	11.49	-10	24,479	-0.04%
2021/03/05	0	0.00	2	10.93	10.92	-2	23,381	-0.01%
2021/03/04	0	0.00	5	10.49	10.47	-5	22,477	-0.02%
2021/03/03	0	0.00	3	10.16	10.21	-3	22,250	-0.01%
2021/03/02	12	10.21	0	0.00	10.17	12	22,543	0.05%
2021/02/26	3	10.70	15	10.75	10.68	-12	22,827	-0.05%
2021/02/25	0	0.00	1	10.75	10.75	-1	22,617	0.00%
2021/02/24	4	10.41	0	0.00	10.40	4	22,095	0.02%
2021/02/23	2	10.70	0	0.00	10.69	2	21,862	0.01%
2021/02/19	13	10.13	32	10.13	10.20	-19	21,007	-0.09%
2021/02/18	5	10.54	58	10.54	10.55	-53	20,435	-0.26%
2021/02/17	55	10.24	69.1	10.17	10.25	-14.1	19,864	-0.07%
2021/02/05	16	9.65	5	9.63	9.65	11	18,851	0.06%
2021/02/04	0	0.00	4	9.52	9.53	-4	18,331	-0.02%
2021/02/03	2	9.38	10	9.35	9.37	-8	17,985	-0.04%
2021/02/02	2	9.21	27	9.15	9.21	-25	17,816	-0.14%
2021/01/29	0	0.00	6	8.92	8.92	-6	16,923	-0.04%
2021/01/27	0	0.00	20	9.00	9.03	-20	17,044	-0.12%
2021/01/22	1	9.01	100	8.96	8.96	-99	17,836	-0.56%
2021/01/20	0	0.00	58	9.10	9.10	-58	17,852	-0.32%
2021/01/19	22	8.97	0	0.00	8.94	22	17,570	0.13%
2021/01/18	31	8.90	27	8.88	8.88	4	17,823	0.02%
2021/01/15	20	9.14	13	9.19	9.12	7	17,385	0.04%
2021/01/14	10	9.07	0	0.00	9.07	10	17,254	0.06%
2021/01/13	0	0.00	41	9.13	9.21	-41	16,949	-0.24%
2021/01/12	40	8.93	0	0.00	8.91	40	16,418	0.24%
2021/01/11	0	0.00	10	8.89	8.89	-10	16,173	-0.06%
2021/01/04	5	8.36	12	8.35	8.41	-7	14,371	-0.05%
2020/12/31	0	0.00	11	8.30	8.29	-11	14,164	-0.08%
2020/12/30	0	0.00	1	8.30	8.29	-1	14,131	-0.01%
2020/12/24	0	0.00	10	8.32	8.33	-10	14,189	-0.07%
2020/12/23	6	8.01	7	8.02	8.02	-1	13,926	-0.01%
2020/12/21	10	8.35	0	0.00	8.33	10	13,256	0.08%
2020/12/18	14	8.43	0	0.00	8.40	14	13,021	0.11%
2020/12/17	10	8.36	0	0.00	8.42	10	12,908	0.08%
2020/12/11	5	8.15	2	8.15	8.14	3	12,668	0.02%
2020/12/10	1	8.06	0	0.00	8.04	1	12,641	0.01%
2020/12/09	0	0.00	2	8.04	8.03	-2	12,701	-0.02%
2020/12/07	2	8.15	0	0.00	8.13	2	12,759	0.02%
2020/12/03	0	0.00	2	8.03	8.07	-2	12,921	-0.02%
2020/12/02	0	0.00	2	7.92	7.93	-2	13,092	-0.02%
2020/11/30	0	0.00	20	8.08	8.04	-20	13,047	-0.15%
2020/11/26	2	8.21	4	8.23	8.16	-2	12,848	-0.02%
2020/11/25	3	8.10	0.4	8.18	8.14	2.6	12,459	0.02%
2020/11/24	25	7.66	0	0.00	7.75	25	11,649	0.21%
2020/11/20	5	7.58	0	0.00	7.58	5	11,393	0.04%
2020/11/19	2	7.58	1	7.56	7.58	1	11,424	0.01%
2020/11/18	5	7.53	5	7.52	7.52	0	11,468	0.00%
2020/11/17	10	7.57	0	0.00	7.58	10	11,428	0.09%
2020/11/16	0	0.00	1	7.46	7.48	-1	11,645	-0.01%
2020/11/11	20	7.64	0	0.00	7.65	20	11,508	0.17%
2020/11/10	0	0.00	10	7.40	7.42	-10	11,147	-0.09%
2020/11/06	1	7.18	0	0.00	7.12	1	10,921	0.01%
2020/11/03	10	7.06	0	0.00	7.07	10	10,775	0.09%
2020/11/02	0.1	6.74	42	6.73	6.74	-41.9	10,549	-0.40%
2020/10/30	0.4	6.91	0	0.00	6.88	0.4	10,265	0.00%
2020/10/29	1	7.08	88	7.08	7.06	-87	10,066	-0.86%
2020/10/28	1	7.20	0	0.00	7.21	1	9,913	0.01%
2020/10/27	0	0.00	10	7.21	7.24	-10	9,916	-0.10%
2020/10/26	2	7.30	0	0.00	7.29	2	9,863	0.02%
2020/10/22	3	7.41	0	0.00	7.43	3	9,747	0.03%
2020/10/16	0	0.00	14	7.56	7.53	-14	9,992	-0.14%
2020/10/15	0	0.00	3	7.60	7.62	-3	10,155	-0.03%
2020/10/08	1	7.58	0	0.00	7.58	1	10,467	0.01%
2020/10/07	0	0.00	998	7.58	7.59	-998	10,630	-9.39%	大賣/鉅額交易
2020/09/30	2	7.54	0	0.00	7.54	2	11,162	0.02%
2020/09/29	0	0.00	50	7.66	7.67	-50	11,286	-0.44%
2020/09/28	0	0.00	4	7.66	7.64	-4	11,420	-0.04%
2020/09/24	0	0.00	8	7.63	7.61	-8	11,708	-0.07%
2020/09/21	2	7.88	0	0.00	7.86	2	11,970	0.02%
2020/09/15	1	7.65	2	7.67	7.65	-1	12,268	-0.01%
2020/09/14	1	7.71	3	7.70	7.71	-2	12,206	-0.02%
2020/09/11	0	0.00	0.7	7.79	7.77	-0.7	12,193	-0.01%
2020/09/09	7	7.68	20	7.70	7.75	-13	12,350	-0.11%
2020/09/08	2	7.91	30	7.92	7.90	-28	12,295	-0.23%
2020/09/07	0	0.00	1,043	8.01	8.01	-1,043	12,536	-8.32%	大賣/鉅額交易
2020/09/04	4	8.09	60	8.09	8.09	-56	12,569	-0.45%
2020/09/03	0	0.00	1	8.13	8.13	-1	12,639	-0.01%
2020/09/02	6	8.20	0	0.00	8.19	6	12,816	0.05%
2020/09/01	1	8.18	8	8.19	8.19	-7	13,248	-0.05%
2020/08/31	0	0.00	1	8.21	8.20	-1	13,375	-0.01%
2020/08/26	0	0.00	2	8.33	8.33	-2	14,001	-0.01%
2020/08/24	0	0.00	8	8.19	8.18	-8	14,283	-0.06%
2020/08/21	0	0.00	2	8.22	8.24	-2	14,585	-0.01%
2020/08/20	4	8.25	10	8.22	8.20	-6	14,747	-0.04%
2020/08/19	0	0.00	10	8.42	8.39	-10	14,730	-0.07%
2020/08/18	10	8.47	0	0.00	8.45	10	14,997	0.07%
2020/08/13	0	0.00	45	8.51	8.51	-45	16,215	-0.28%
2020/08/11	0	0.00	2	8.50	8.51	-2	17,799	-0.01%
2020/08/06	8	8.47	22	8.47	8.47	-14	19,293	-0.07%
2020/08/05	0	0.00	37	8.29	8.33	-37	19,752	-0.19%
2020/08/04	1	8.17	100	8.10	8.17	-99	20,673	-0.48%
2020/08/03	10	8.10	0	0.00	8.08	10	21,122	0.05%
2020/07/31	9	8.17	0	0.00	8.19	9	21,486	0.04%
2020/07/30	2	8.25	22	8.25	8.23	-20	22,511	-0.09%
2020/07/29	1	8.21	0	0.00	8.21	1	23,362	0.00%
2020/07/28	0	0.00	22	8.29	8.28	-22	24,202	-0.09%
2020/07/27	9	8.31	0	0.00	8.30	9	25,311	0.04%
2020/07/24	6	8.41	0	0.00	8.40	6	25,868	0.02%
2020/07/23	0	0.00	16	8.54	8.52	-16	26,468	-0.06%
2020/07/22	14	8.53	38	8.47	8.52	-24	27,067	-0.09%
2020/07/21	7	8.28	1	8.28	8.30	6	27,748	0.02%
2020/07/20	11	8.25	0	0.00	8.24	11	28,784	0.04%
2020/07/17	2	8.38	10	8.38	8.36	-8	31,124	-0.03%
2020/07/16	5	8.42	27	8.44	8.38	-22	33,410	-0.07%
2020/07/15	1	8.39	15	8.42	8.38	-14	34,477	-0.04%
2020/07/14	6	8.40	9	8.41	8.37	-3	35,673	-0.01%
2020/07/13	8	8.52	5	8.55	8.50	3	36,935	0.01%
2020/07/10	25	8.55	20	8.48	8.48	5	38,825	0.01%
2020/07/09	10	8.68	3	8.70	8.68	7	41,363	0.02%
2020/07/08	5	8.75	0	0.00	8.75	5	49,967	0.01%
2020/07/07	2	8.88	44	8.94	8.85	-42	50,541	-0.08%
2020/07/06	6	8.76	33	8.88	8.90	-27	50,961	-0.05%
2020/07/03	0	0.00	6	8.63	8.65	-6	52,200	-0.01%
2020/07/02	1	8.63	21	8.66	8.63	-20	52,778	-0.04%
2020/07/01	7	8.65	0	0.00	8.66	7	53,527	0.01%
2020/06/30	0	0.00	3	8.73	8.65	-3	53,664	-0.01%
2020/06/29	3	8.65	0	0.00	8.66	3	53,864	0.01%
2020/06/24	8.5	8.82	0	0.00	8.81	8.5	54,191	0.02%
2020/06/23	2	8.95	2	8.91	8.88	0	54,259	0.00%
2020/06/22	1	8.94	0	0.00	8.92	1	54,477	0.00%
2020/06/19	3	9.01	10	9.02	8.99	-7	54,937	-0.01%
2020/06/18	0	0.00	1	8.96	8.97	-1	55,481	0.00%
2020/06/17	0	0.00	64	9.00	9.01	-64	56,294	-0.11%
2020/06/15	59	8.83	119	8.84	8.84	-60	59,316	-0.10%	大賣/
2020/06/12	118	8.88	20	8.68	8.97	98	60,253	0.16%	大買/
2020/06/11	329	9.20	24	9.20	9.14	305	60,693	0.50%	大買/鉅額交易
2020/06/09	105	9.39	7	9.40	9.40	98	62,578	0.16%	大買/
2020/06/08	27	9.62	0	0.00	9.54	27	63,604	0.04%
2020/06/05	5	9.38	9	9.36	9.38	-4	64,870	-0.01%
2020/06/04	0	0.00	1	9.30	9.31	-1	66,970	0.00%
2020/06/03	14	9.26	122	9.36	9.39	-108	71,890	-0.15%	大賣/鉅額交易
2020/06/02	302	9.13	6	9.14	9.09	296	72,938	0.41%	大買/鉅額交易
2020/06/01	100	9.17	13	9.17	9.17	87	73,448	0.12%
2020/05/29	57	9.17	0	0.00	9.17	57	73,778	0.08%
2020/05/28	33	9.17	1	9.15	9.16	32	74,481	0.04%
2020/05/27	53	9.35	0	0.00	9.32	53	76,350	0.07%
2020/05/26	14	9.36	0	0.00	9.37	14	77,903	0.02%
2020/05/25	11	9.35	0	0.00	9.32	11	78,104	0.01%
2020/05/22	20	9.52	1	9.37	9.40	19	77,988	0.02%
2020/05/21	29	9.69	0	0.00	9.64	29	77,642	0.04%
2020/05/20	113	9.59	5	9.60	9.60	108	77,309	0.14%	大買/鉅額交易
2020/05/19	427.8	9.79	17	9.75	9.64	410.8	77,196	0.53%	大買/鉅額交易
2020/05/18	175	9.66	12	9.68	9.65	163	76,245	0.21%	大買/鉅額交易
2020/05/15	19	9.42	2	9.52	9.44	17	75,743	0.02%
2020/05/14	108	9.34	8	9.38	9.30	100	75,426	0.13%	大買/
2020/05/13	165	9.41	14	9.40	9.48	151	75,082	0.20%	大買/鉅額交易
2020/05/12	231	9.34	12	9.36	9.37	219	74,751	0.29%	大買/鉅額交易
2020/05/11	72	9.16	4	9.24	9.47	68	74,379	0.09%
2020/05/08	102.5	8.88	0	0.00	8.90	102.5	73,619	0.14%	大買/鉅額交易
2020/05/07	19	8.62	15	8.63	8.72	4	73,312	0.01%
2020/05/06	16	8.91	2	8.90	8.76	14	73,076	0.02%
2020/05/05	7	8.85	12	8.85	8.76	-5	72,309	-0.01%
2020/05/04	3	8.62	9	8.60	8.56	-6	71,781	-0.01%
2020/04/30	60	8.45	31	8.47	8.69	29	71,342	0.04%
2020/04/29	16	8.01	0	0.00	8.03	16	70,336	0.02%
2020/04/28	0	0.00	53	7.74	7.75	-53	70,037	-0.08%
2020/04/27	13	7.86	6	7.89	7.88	7	69,574	0.01%
2020/04/24	12	8.02	4	8.01	8.00	8	68,864	0.01%
2020/04/23	21	7.92	1	7.84	8.04	20	67,918	0.03%
2020/04/22	73	7.58	6	7.58	7.44	67	66,657	0.10%
2020/04/21	61	8.05	3	8.12	8.17	58	64,017	0.09%
2020/04/20	44	8.41	4	8.38	8.45	40	61,680	0.06%
2020/04/17	10	8.58	0	0.00	8.60	10	60,465	0.02%
2020/04/16	20	8.49	0	0.00	8.50	20	59,081	0.03%
2020/04/15	27	8.60	51	8.63	8.64	-24	57,670	-0.04%
2020/04/14	61	8.44	29	8.50	8.67	32	55,679	0.06%
2020/04/13	433	8.41	0	0.00	8.26	433	52,711	0.82%	大買/鉅額交易
2020/04/10	15	9.44	0	0.00	9.60	15	43,879	0.03%
2020/04/09	23	9.86	21	9.87	9.85	2	43,089	0.00%
2020/04/08	85	9.36	26	9.57	9.43	59	42,459	0.14%
2020/04/07	40	10.15	0	0.00	10.14	40	40,824	0.10%
2020/04/06	21	10.03	40	9.88	10.23	-19	40,088	-0.05%
2020/04/01	5	9.98	0	0.00	10.23	5	39,173	0.01%
2020/03/31	5	10.08	0	0.00	10.08	5	38,809	0.01%
2020/03/30	1	9.77	2	9.70	9.79	-1	38,430	0.00%
2020/03/26	2	10.27	0	0.00	10.33	2	37,560	0.01%
2020/03/25	4	10.50	10	10.54	10.46	-6	37,155	-0.02%
2020/03/24	112	10.43	69	10.33	10.36	43	36,522	0.12%	大買/
2020/03/23	102	9.75	50	9.71	10.10	52	35,836	0.15%	大買/
2020/03/20	83	10.21	81	10.25	10.41	2	34,923	0.01%
2020/03/19	23	9.18	8	9.20	9.12	15	33,485	0.04%
2020/03/18	12	10.36	16	10.34	10.25	-4	31,478	-0.01%
2020/03/17	56	10.78	0	0.00	10.75	56	30,205	0.19%
2020/03/16	2	10.96	19	11.03	10.95	-17	29,232	-0.06%
2020/03/13	182	10.83	81	11.20	11.34	101	28,400	0.36%	大買/鉅額交易
2020/03/12	32	11.12	8	11.01	11.00	24	26,833	0.09%
2020/03/11	85	11.69	106	11.75	11.55	-21	25,529	-0.08%	大賣/
2020/03/10	17	11.00	46	11.00	11.31	-29	23,875	-0.12%
2020/03/09	144	10.80	0	0.00	10.41	144	21,554	0.67%	大買/鉅額交易
2020/03/06	16	13.37	37	13.50	13.38	-21	16,447	-0.13%
2020/03/05	2	13.84	0	0.00	13.84	2	15,037	0.01%
2020/03/04	14	13.89	0	0.00	13.98	14	14,143	0.10%
2020/03/03	26	14.09	10	14.14	13.97	16	13,496	0.12%
2020/03/02	61.5	13.41	0	0.00	13.51	61.5	12,621	0.49%
2020/02/27	29	14.20	1	14.14	14.15	28	10,302	0.27%
2020/02/26	6	14.77	0	0.00	14.82	6	8,480	0.07%
2020/02/25	5	15.09	0	0.00	15.10	5	8,068	0.06%
2020/02/24	3	15.16	2	15.25	15.26	1	7,863	0.01%
2020/02/21	11	15.66	0	0.00	15.62	11	7,593	0.14%
2020/02/20	1	15.70	10	15.74	15.69	-9	7,450	-0.12%
2020/02/19	0	0.00	6	15.41	15.39	-6	7,232	-0.08%
2020/02/18	4	15.19	5	15.20	15.16	-1	7,063	-0.01%
2020/02/17	0	0.00	2	15.23	15.27	-2	6,911	-0.03%
2020/02/14	7	15.07	0	0.00	15.11	7	6,678	0.10%
2020/02/13	54	15.05	0	0.00	15.03	54	6,450	0.84%
2020/02/12	0	0.00	1	14.83	14.85	-1	6,049	-0.02%
2020/02/11	1	14.69	0	0.00	14.73	1	5,781	0.02%
2020/02/10	13	14.79	0	0.00	14.76	13	5,469	0.24%
2020/02/07	11	15.03	0	0.00	14.98	11	5,208	0.21%
2020/02/06	9	15.04	5	15.07	15.25	4	4,979	0.08%
2020/02/05	13	14.68	0	0.00	14.72	13	4,683	0.28%
2020/02/04	18	14.83	0	0.00	14.87	18	4,308	0.42%
2020/02/03	8	15.11	0	0.00	15.22	8	3,775	0.21%
2020/01/31	32	15.66	0	0.00	15.66	32	3,480	0.92%
2020/01/30	20	15.92	0	0.00	16.01	20	3,116	0.64%
2020/01/20	2	17.31	2	17.30	17.33	0	2,958	0.00%
2020/01/15	1	17.01	0	0.00	17.02	1	3,355	0.03%
2020/01/14	2	17.02	0	0.00	17.02	2	3,387	0.06%
2020/01/13	1	17.28	0	0.00	17.29	1	3,334	0.03%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	11	17.59	0	0.00	17.58	11	3,389	0.32%
2020/01/08	0	0.00	1	19.05	18.55	-1	3,373	-0.03%
2020/01/07	0	0.00	2	18.33	18.27	-2	3,373	-0.06%
2020/01/06	0	0.00	1	18.76	18.83	-1	3,550	-0.03%
2019/12/25	0	0.00	1.2	17.77	17.81	-1.2	4,850	-0.02%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/16	0	0.00	2	17.44	17.43	-2	4,896	-0.04%
2019/11/27	0	0.00	0.1	17.02	17.05	-0.1	5,656	0.00%
2019/11/21	0	0.00	8	16.64	16.64	-8	5,737	-0.14%
2019/11/20	8	16.28	0	0.00	16.24	8	5,683	0.14%
2019/11/14	0	0.00	5	16.80	16.85	-5	5,633	-0.09%
2019/11/08	0	0.00	7	16.62	16.64	-7	5,696	-0.12%
2019/11/07	0.9	16.66	0	0.00	16.45	0.9	5,698	0.02%
2019/11/04	0	0.00	26	16.38	16.37	-26	5,820	-0.45%
2019/11/01	16	15.97	0	0.00	16.00	16	5,762	0.28%
2019/10/29	0	0.00	13	16.32	16.30	-13	5,841	-0.22%
2019/10/28	1	16.59	0	0.00	16.55	1	5,803	0.02%
2019/10/25	0	0.00	17	16.41	16.39	-17	5,691	-0.30%
2019/10/24	0	0.00	3	16.27	16.28	-3	5,556	-0.05%
2019/10/23	10	15.86	0	0.00	15.86	10	5,349	0.19%
2019/10/18	0	0.00	17	15.82	15.83	-17	5,286	-0.32%
2019/10/17	6	15.60	0	0.00	15.60	6	5,273	0.11%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/14	0	0.00	6	16.02	15.97	-6	5,133	-0.12%
2019/10/09	14	15.50	0	0.00	15.51	14	4,937	0.28%
2019/10/07	2	15.57	5	15.62	15.61	-3	4,804	-0.06%
2019/10/04	36	15.60	10	15.60	15.69	26	4,626	0.56%
2019/10/03	16	15.67	0	0.00	15.86	16	4,146	0.39%
2019/10/01	6	16.10	0	0.00	16.14	6	3,748	0.16%
2019/09/26	5	16.65	0	0.00	16.65	5	3,607	0.14%
2019/09/23	3	17.26	0	0.00	17.30	3	3,603	0.08%
2019/09/19	0	0.00	1	17.15	17.15	-1	3,701	-0.03%
2019/09/17	0	0.00	1	18.16	18.19	-1	3,648	-0.03%
2019/09/16	0	0.00	3	17.47	17.55	-3	3,590	-0.08%
2019/09/10	0	0.00	2	17.14	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	4	16.79	16.80	-4	3,358	-0.12%
2019/08/29	0	0.00	7	16.40	16.38	-7	3,391	-0.21%
2019/08/28	0	0.00	13	16.36	16.36	-13	3,428	-0.38%
2019/08/26	11	15.82	0	0.00	15.86	11	3,548	0.31%
2019/08/14	0	0.00	3	16.69	16.59	-3	3,366	-0.09%
2019/08/12	2	15.94	0	0.00	16.02	2	3,237	0.06%
2019/08/08	2	15.48	0	0.00	15.72	2	3,191	0.06%
2019/08/07	1	15.90	0	0.00	15.89	1	3,015	0.03%
2019/08/02	9	16.24	0	0.00	16.28	9	2,770	0.32%
2019/07/23	3	16.61	0	0.00	16.62	3	2,571	0.12%
2019/07/22	4	16.57	0	0.00	16.63	4	2,574	0.16%
2019/07/10	0	0.00	5	17.30	17.30	-5	2,427	-0.21%
2019/07/02	2	17.37	0	0.00	17.38	2	2,426	0.08%
2019/06/28	0	0.00	10	17.44	17.43	-10	2,440	-0.41%
2019/06/26	0	0.00	10	17.36	17.41	-10	2,398	-0.42%
2019/06/21	0	0.00	16	16.91	16.74	-16	2,252	-0.71%
2019/06/18	1	15.48	0	0.00	15.49	1	2,103	0.05%
2019/06/17	21	15.72	0	0.00	15.72	21	2,072	1.01%
2019/06/14	20	15.50	27	15.66	15.67	-7	2,067	-0.34%
2019/06/13	7	15.31	0	0.00	15.33	7	1,993	0.35%
2019/06/12	2	15.67	0	0.00	15.64	2	1,878	0.11%
2019/06/11	10	15.98	0	0.00	15.99	10	1,835	0.54%
2019/06/10	6	16.16	7	16.14	16.19	-1	1,814	-0.06%
2019/06/03	8	15.81	0	0.00	15.82	8	1,628	0.49%
2019/05/24	2	17.33	0	0.00	17.47	2	1,512	0.13%
2019/04/19	0	0.00	5	19.00	18.96	-5	2,237	-0.22%
2019/04/18	0	0.00	3	18.94	18.94	-3	2,384	-0.13%
2019/04/16	1	18.89	0	0.00	18.83	1	2,548	0.04%
2019/03/22	0	0.00	2	18.10	18.11	-2	4,398	-0.05%
2019/03/12	0	0.00	2	17.71	17.67	-2	4,837	-0.04%
2019/02/27	0	0.00	6	17.31	17.50	-6	5,258	-0.11%
2019/02/22	0	0.00	1	17.70	17.69	-1	5,264	-0.02%
2019/01/29	2	16.18	0	0.00	16.20	2	5,019	0.04%
2019/01/22	2	16.54	10	16.65	16.52	-8	4,926	-0.16%
2019/01/14	10	16.21	0	0.00	16.10	10	4,819	0.21%
2019/01/11	0	0.00	10	16.45	16.54	-10	4,756	-0.21%
2019/01/09	0	0.00	11	16.01	16.06	-11	4,511	-0.24%
2019/01/08	0	0.00	4	15.47	15.53	-4	4,370	-0.09%
2019/01/07	0	0.00	1	15.51	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	2	15.11	15.18	-2	4,215	-0.05%
2019/01/03	4	14.68	1	14.73	14.68	3	4,103	0.07%
2019/01/02	2	14.55	0	0.00	14.50	2	4,033	0.05%
2018/12/27	10	14.81	0	0.00	14.88	10	3,872	0.26%
2018/12/26	1	13.99	0	0.00	14.01	1	3,707	0.03%
2018/12/25	3	14.23	0	0.00	14.22	3	3,507	0.09%
2018/12/21	1	14.95	0	0.00	14.92	1	3,109	0.03%
2018/12/19	4	15.14	0	0.00	15.31	4	2,800	0.14%
2018/12/18	2	16.02	4	16.02	15.97	-2	2,521	-0.08%
2018/12/12	4	16.86	0	0.00	16.87	4	2,079	0.19%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/05	2	16.96	4	17.01	16.98	-2	1,712	-0.12%
2018/12/03	2	17.31	0	0.00	17.34	2	1,562	0.13%
2018/11/30	14	16.67	0	0.00	16.65	14	1,467	0.95%
2018/11/29	1	16.44	0	0.00	16.57	1	1,422	0.07%
2018/11/21	1	17.53	0	0.00	17.62	1	1,032	0.10%
2018/11/14	1	18.10	0	0.00	18.10	1	932	0.11%
2018/07/20	2	21.68	2	21.65	21.67	0	951	0.00%
2018/06/27	0	0.00	2	21.73	21.73	-2	1,114	-0.18%
2018/06/26	2	20.99	0	0.00	20.95	2	1,086	0.18%
2018/05/23	0	0.00	2	22.08	22.06	-2	1,250	-0.16%
2018/05/17	2	22.02	0	0.00	22.02	2	1,343	0.15%
2018/04/12	0	0.00	2	20.45	20.43	-2	2,020	-0.10%
2018/04/09	2	19.03	0	0.00	19.06	2	2,036	0.10%
2018/03/22	0	0.00	6	19.92	19.90	-6	2,268	-0.26%
2018/03/09	1	18.42	0	0.00	18.44	1	2,307	0.04%
2018/03/01	5	18.83	0	0.00	18.82	5	2,341	0.21%
2018/02/26	0	0.00	5	19.43	19.44	-5	2,451	-0.20%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/25	0	0.00	1	20.10	20.11	-1	2,921	-0.03%
2018/01/17	0	0.00	1	19.38	19.30	-1	3,056	-0.03%
2018/01/15	1	19.51	0	0.00	19.58	1	2,990	0.03%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/08	0	0.00	2	18.69	18.69	-2	2,905	-0.07%
2018/01/05	0	0.00	2	18.81	18.83	-2	2,928	-0.07%