元大S&P500 (00646)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
2,536張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	53.65	0	0.00	53.50	0.1	3,566	0.00%
2024/05/22	0.1	53.60	0	0.00	53.50	0.1	3,606	0.00%
2024/05/21	0.1	53.45	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	0	0.00	0.1	53.40	53.40	-0.1	3,620	0.00%
2024/05/16	0	0.00	0.1	53.05	53.10	-0.1	3,613	0.00%
2024/05/10	0	0.00	5.2	52.80	52.85	-5.2	3,519	-0.15%
2024/05/09	0	52.30	0	0.00	52.35	0	3,489	0.00%
2024/05/07	0.1	52.25	0	0.00	52.35	0.1	3,548	0.00%
2024/05/02	0.1	51.30	0.1	51.30	51.20	0	3,730	0.00%
2024/04/19	1	49.99	0.2	50.15	50.10	0.9	4,088	0.02%
2024/04/18	0.3	50.88	0	50.80	50.75	0.3	3,981	0.01%
2024/04/17	2	51.10	0	0.00	51.15	2	3,979	0.05%
2024/04/16	0	51.05	0.1	51.30	51.15	-0.1	3,998	0.00%
2024/04/15	0	0.00	1	51.65	51.70	-1	4,043	-0.02%
2024/04/11	2.1	51.51	0.1	51.75	51.60	2	4,001	0.05%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/02	0.1	52.40	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0.4	52.40	0	0.00	52.40	0.4	3,617	0.01%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/27	0	0.00	0.1	51.95	51.90	-0.1	3,550	0.00%
2024/03/20	0.1	51.45	0	0.00	51.35	0.1	3,399	0.00%
2024/03/18	0.1	50.80	0.1	50.75	50.60	0	3,414	0.00%
2024/03/14	0.2	50.70	0.2	50.65	50.80	0	3,358	0.00%
2024/03/13	0.1	50.65	0	0.00	50.75	0.1	3,373	0.00%
2024/03/11	0	0.00	0.4	50.15	50.20	-0.4	3,345	-0.01%
2024/03/08	0.1	50.50	0.1	50.45	50.50	0	3,326	0.00%
2024/03/05	0.1	50.55	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0.1	50.70	0.8	50.55	50.55	-0.7	3,113	-0.02%
2024/03/01	0.1	50.30	0	0.00	50.30	0.1	3,029	0.00%
2024/02/23	2.1	50.05	0	0.00	50.25	2.1	2,833	0.07%
2024/02/21	0	0.00	0.4	48.90	48.76	-0.4	2,713	-0.01%
2024/02/20	3	49.00	0.1	49.11	49.00	2.9	2,751	0.10%
2024/02/19	1	49.04	0.1	49.19	49.15	0.9	2,752	0.03%
2024/02/16	1.3	49.13	0	0.00	49.33	1.3	2,752	0.05%
2024/02/15	4	48.86	1	48.95	48.96	3	2,680	0.11%
2024/02/05	0.2	48.47	0.2	48.42	48.44	0	2,656	0.00%
2024/02/02	0.1	47.90	0	0.00	48.01	0.1	2,607	0.00%
2024/02/01	0.2	47.38	0	0.00	47.38	0.2	2,556	0.01%
2024/01/30	0.1	47.63	0	0.00	47.74	0.1	2,450	0.00%
2024/01/19	0	0.00	0.2	46.62	46.64	-0.2	1,692	-0.01%
2024/01/17	0.2	46.50	0.5	46.49	46.48	-0.4	1,653	-0.02%
2024/01/16	0.2	46.52	0	0.00	46.57	0.2	1,526	0.02%
2024/01/15	0	0.00	0.1	46.23	46.46	-0.1	1,501	-0.01%
2024/01/12	0	0.00	0.2	46.10	46.01	-0.2	1,465	-0.01%
2024/01/11	0	0.00	0.3	46.20	46.19	-0.3	1,397	-0.02%
2024/01/10	0	0.00	0	45.90	45.78	0	1,365	0.00%
2024/01/08	1	45.16	0	0.00	45.14	1	1,242	0.08%
2023/12/26	0	0.00	0.3	46.07	46.03	-0.3	1,222	-0.03%
2023/12/25	0.1	46.14	0	0.00	46.21	0.1	1,211	0.01%
2023/12/21	0	0.00	0.2	45.98	45.94	-0.2	1,193	-0.01%
2023/12/20	0.3	46.56	0	0.00	46.60	0.3	1,179	0.03%
2023/12/19	0.3	46.20	0	0.00	46.27	0.3	1,144	0.03%
2023/12/14	0.2	45.97	0	0.00	46.02	0.2	1,116	0.01%
2023/12/13	0.2	45.57	0	0.00	45.62	0.2	1,096	0.02%
2023/12/12	0.1	45.25	0	0.00	45.35	0.1	1,114	0.01%
2023/12/11	0.2	45.03	0	0.00	45.12	0.2	1,116	0.02%
2023/12/05	0.2	44.67	0	0.00	44.66	0.2	1,039	0.01%
2023/11/28	0.1	44.64	0	0.00	44.60	0.1	1,065	0.01%
2023/11/27	0	0.00	1	44.75	44.75	-1	1,117	-0.09%
2023/10/24	0.1	42.50	0	0.00	42.48	0.1	1,216	0.01%
2023/09/06	0	44.73	0	0.00	44.64	0	1,400	0.00%
2023/09/04	0	0.00	0.3	44.78	44.83	-0.3	1,396	-0.02%
2023/08/18	0	43.39	0	0.00	43.32	0	1,392	0.00%
2023/08/17	0	43.85	0	0.00	43.75	0	1,431	0.00%
2023/08/16	0	44.04	0	0.00	44.02	0	1,433	0.00%
2023/08/15	0	0.00	1	44.67	44.65	-1	1,448	-0.07%
2023/08/10	0	44.28	0	0.00	44.24	0	1,439	0.00%
2023/08/04	1	44.35	0	0.00	44.50	1	1,354	0.08%
2023/08/01	0	45.02	0	0.00	45.06	0	1,323	0.00%
2023/07/27	0	0.00	0.2	44.39	44.44	-0.2	1,137	-0.01%
2023/07/26	0.2	44.40	0	0.00	44.46	0.2	1,138	0.01%
2023/07/25	0.2	44.40	0	0.00	44.35	0.2	1,090	0.01%
2023/07/20	0	0.00	2	44.05	44.06	-2	1,030	-0.19%
2023/07/19	0.2	43.90	0	0.00	44.05	0.2	1,017	0.02%
2023/07/18	0	0.00	5	43.48	43.55	-5	987	-0.51%
2023/07/14	0	0.00	0.3	43.32	43.31	-0.3	950	-0.03%
2023/07/13	0	0.00	0.2	43.25	43.42	-0.2	921	-0.02%
2023/07/10	0	0.00	0.2	42.82	42.83	-0.2	861	-0.02%
2023/07/06	0	0.00	0.1	43.06	43.07	-0.1	859	-0.01%
2023/07/04	0.2	43.09	7	43.07	43.11	-6.8	845	-0.81%
2023/07/03	0.3	43.03	0	0.00	43.10	0.3	858	0.04%
2023/06/30	0.1	42.49	0	0.00	42.48	0.1	843	0.01%
2023/06/29	0.1	42.30	0	0.00	42.27	0.1	855	0.01%
2023/06/27	0	0.00	0.2	41.83	41.82	-0.2	856	-0.02%
2023/06/26	0	0.00	0.2	42.01	42.00	-0.2	863	-0.02%
2023/06/21	0	42.11	2	42.12	42.14	-2	833	-0.24%
2023/06/16	0.2	42.05	0	0.00	42.21	0.2	855	0.02%
2023/06/15	0	0.00	0.2	41.77	41.78	-0.2	862	-0.03%
2023/06/13	0.2	41.48	0	0.00	42.00	0.2	857	0.02%
2023/06/12	0.2	41.08	0	0.00	41.19	0.2	835	0.02%
2023/06/09	0	0.00	0.1	40.76	40.82	-0.1	833	-0.02%
2023/06/06	0.1	40.80	0	0.00	40.84	0.1	860	0.01%
2023/06/05	0.2	40.75	0	0.00	40.80	0.2	853	0.02%
2023/05/31	0	0.00	0.1	40.01	39.99	-0.1	822	-0.01%
2023/05/19	0	0.00	0.1	40.08	40.11	-0.1	761	-0.01%
2023/05/17	0	0.00	0.1	39.40	39.36	-0.1	734	-0.01%
2023/05/16	0	0.00	0.1	39.35	39.37	-0.1	721	-0.01%
2023/05/11	0.1	39.34	0	0.00	39.39	0.1	709	0.01%
2023/05/10	0.1	39.27	0	0.00	39.20	0.1	713	0.01%
2023/05/09	0.1	39.10	0	0.00	39.27	0.1	727	0.01%
2023/05/02	0.1	39.50	0	0.00	39.57	0.1	747	0.01%
2023/04/28	0	0.00	0.1	39.11	39.19	-0.1	751	-0.01%
2023/04/25	0.1	38.94	0.1	38.99	38.98	0	764	0.00%
2023/04/24	0	0.00	0.2	39.03	39.00	-0.2	757	-0.03%
2023/04/21	0	0.00	0.1	39.04	39.03	-0.1	756	-0.01%
2023/04/20	0	0.00	0.1	39.09	39.25	-0.1	758	-0.01%
2023/04/18	0	0.00	0.5	39.02	39.10	-0.5	750	-0.07%
2023/04/17	0.2	39.02	0	0.00	39.03	0.2	747	0.03%
2023/04/06	0.1	38.63	0	0.00	38.55	0.1	669	0.01%
2023/03/31	0	0.00	0.4	38.22	38.25	-0.4	664	-0.06%
2023/03/30	0	0.00	0.1	38.01	38.08	-0.1	668	-0.02%
2023/03/29	0.1	37.57	0	0.00	37.61	0.1	666	0.02%
2023/03/28	0.2	37.50	0	0.00	37.46	0.2	675	0.03%
2023/03/22	0.1	37.80	0	0.00	37.85	0.1	673	0.01%
2023/03/21	0.1	37.51	0	0.00	37.47	0.1	659	0.01%
2023/03/17	0.1	37.51	0	0.00	37.48	0.1	637	0.01%
2023/03/13	0	0.00	0.1	37.37	37.27	-0.1	600	-0.02%
2023/03/07	0	0.00	0	38.32	38.35	0	558	-0.01%
2023/02/24	0	37.81	0	0.00	37.80	0	556	0.01%
2023/02/20	0.1	38.40	0	0.00	38.38	0.1	523	0.03%
2023/02/16	0.2	38.79	0	0.00	38.87	0.2	557	0.04%
2023/02/14	0.1	38.50	0	0.00	38.56	0.1	591	0.01%
2023/02/13	0.1	38.10	0	0.00	38.15	0.1	593	0.01%
2023/02/01	1	37.70	0	0.00	37.67	1	627	0.17%
2023/01/31	0	0.00	0.3	37.40	37.31	-0.3	633	-0.04%
2023/01/30	0	0.00	1.3	37.77	37.82	-1.3	643	-0.21%
2023/01/12	0	0.00	0	37.18	37.34	0	669	-0.01%
2022/12/29	0.1	36.20	0	0.00	36.07	0.1	716	0.01%
2022/12/27	0	0.00	0.1	36.77	36.78	-0.1	732	-0.02%
2022/12/20	0.4	36.26	0	0.00	36.04	0.4	743	0.06%
2022/12/19	0.2	36.84	0	0.00	36.74	0.2	744	0.02%
2022/12/15	2	37.83	0	0.00	37.93	2	744	0.27%
2022/12/14	0.1	38.14	0	0.00	38.14	0.1	742	0.01%
2022/12/12	0.1	37.45	0	0.00	37.38	0.1	745	0.01%
2022/12/08	1	37.36	0	0.00	37.37	1	771	0.13%
2022/12/07	1	37.45	0	0.00	37.50	1	802	0.12%
2022/11/30	1	37.85	0	0.00	37.83	1	847	0.12%
2022/10/21	0	0.00	0	36.51	36.30	0	807	0.00%
2022/10/19	0	0.00	1	37.09	36.95	-1	794	-0.13%
2022/10/17	1	35.58	0	0.00	35.69	1	785	0.13%
2022/10/14	0	0.00	0.1	36.30	36.35	-0.1	773	-0.01%
2022/10/11	0.1	35.70	0	0.00	35.42	0.1	793	0.01%
2022/10/05	0	0.00	0.1	36.85	36.80	-0.1	762	-0.02%
2022/09/28	0	35.80	0	0.00	35.64	0	730	0.01%
2022/09/26	0.1	36.29	0	0.00	36.08	0.1	733	0.01%
2022/09/13	0	0.00	2	39.15	39.11	-2	667	-0.30%
2022/09/12	0	0.00	0.1	38.66	38.71	-0.1	672	-0.01%
2022/08/01	0	0.00	0	37.90	37.99	0	683	0.00%
2022/07/29	0	37.67	0	0.00	37.73	0	697	0.00%
2022/07/21	0	0.00	0	36.48	36.48	0	724	0.00%
2022/07/20	0	0.00	0	36.35	36.40	0	731	0.00%
2022/07/19	0	35.60	0	0.00	35.48	0	747	0.01%
2022/07/11	0	0.00	0.1	35.72	35.59	-0.1	780	-0.01%
2022/07/07	0.1	35.42	0	0.00	35.43	0.1	805	0.01%
2022/07/01	0	0.00	0	34.57	34.41	0	836	0.00%
2022/06/30	0	0.00	0.1	35.00	34.79	-0.1	841	-0.01%
2022/06/29	0	0.00	0.1	35.10	35.03	-0.1	851	-0.01%
2022/06/17	0	34.15	0	0.00	33.96	0	931	0.00%
2022/06/16	0	0.00	0	35.01	34.79	0	937	0.00%
2022/06/14	0.1	34.98	0	0.00	34.78	0.1	947	0.01%
2022/06/07	0	0.00	0	37.40	37.21	0	940	0.00%
2022/05/30	0.1	37.50	0.1	37.50	37.48	0	961	0.00%
2022/05/27	1.1	36.60	0	0.00	36.63	1.1	955	0.12%
2022/05/19	0	36.30	0.1	35.99	36.01	-0.1	1,053	-0.01%
2022/05/17	0.1	36.89	0	0.00	36.84	0.1	1,047	0.00%
2022/05/16	0.1	36.97	0	0.00	36.76	0.1	1,054	0.01%
2022/05/12	1	36.20	0	0.00	36.05	1	1,056	0.09%
2022/05/09	0.1	37.35	0.1	37.30	37.35	0	1,020	0.00%
2022/05/05	0.1	38.85	0	0.00	38.94	0.1	1,014	0.00%
2022/04/28	0	38.15	0	0.00	38.28	0	1,111	0.00%
2022/04/27	0	0.00	0.3	37.96	37.94	-0.3	1,119	-0.03%
2022/04/26	0	0.00	0.2	38.74	38.77	-0.2	1,139	-0.02%
2022/04/25	1	38.25	0.2	38.33	38.39	0.8	1,149	0.07%
2022/04/21	0	40.00	0	0.00	40.21	0	1,141	0.00%
2022/04/18	2	39.10	0	0.00	39.21	2	1,127	0.18%
2022/04/14	0	39.60	0	0.00	39.67	0	1,110	0.00%
2022/04/13	3	39.36	0	0.00	39.33	3	1,117	0.27%
2022/04/12	2	39.30	0	0.00	39.30	2	1,098	0.18%
2022/04/11	0	39.86	0	0.00	39.61	0	1,096	0.00%
2022/04/08	0.1	39.85	0	0.00	39.88	0.1	1,069	0.01%
2022/04/07	4	39.47	0.4	39.50	39.45	3.7	1,056	0.35%
2022/04/06	2	39.98	0.1	40.03	40.02	2	1,052	0.19%
2022/03/31	1	40.43	0	0.00	40.43	1	1,035	0.10%
2022/03/30	0.2	40.62	0	0.00	40.50	0.2	1,024	0.02%
2022/03/28	0.2	39.85	0.1	39.79	39.99	0.1	999	0.01%
2022/03/24	0.1	39.15	0	0.00	39.21	0.1	963	0.01%
2022/03/23	0	0.00	0.2	39.49	39.52	-0.2	960	-0.02%
2022/03/22	0.2	38.86	0	38.93	38.95	0.1	947	0.01%
2022/03/21	0.1	38.81	18	38.84	38.85	-17.9	933	-1.92%
2022/03/18	0	38.26	0	0.00	38.22	0	912	0.00%
2022/03/16	0	0.00	0.3	37.40	37.51	-0.3	878	-0.03%
2022/03/15	0	0.00	0.2	36.75	36.67	-0.2	867	-0.02%
2022/03/10	1.1	37.18	0	0.00	37.17	1.1	863	0.13%
2022/03/09	0	0.00	0.3	36.50	36.52	-0.3	862	-0.03%
2022/03/01	0.1	37.80	0	37.80	37.70	0	852	0.00%
2022/02/22	0	36.92	0	0.00	36.85	0	772	0.00%
2022/02/14	0	0.00	0	38.09	38.02	0	693	-0.01%
2022/02/10	0.3	39.25	0	0.00	39.20	0.3	673	0.04%
2022/02/07	0	0.00	0	38.51	38.50	0	668	-0.01%
2022/01/25	0.6	37.51	0	0.00	37.18	0.6	622	0.10%
2022/01/24	0.1	37.87	0	0.00	37.85	0.1	582	0.01%
2022/01/21	7	38.00	0	0.00	38.05	7	550	1.27%
2022/01/20	10	38.78	0	0.00	38.75	10	532	1.88%
2022/01/17	0	39.58	0	0.00	39.45	0	477	0.01%
2022/01/14	0.5	39.76	0	0.00	39.65	0.5	463	0.11%
2022/01/13	0	0.00	1	40.13	40.11	-1	459	-0.22%
2021/12/28	0	0.00	0.1	40.56	40.67	-0.1	459	-0.02%
2021/12/21	0	39.50	0	0.00	39.45	0	499	0.01%
2021/12/20	0	39.43	0	0.00	39.22	0	497	0.01%
2021/12/08	0	0.00	0	40.02	40.08	0	507	-0.01%
2021/12/03	0	39.38	0	0.00	39.10	0	489	0.01%
2021/12/02	0.2	38.90	0	0.00	38.78	0.2	483	0.04%
2021/11/05	1	40.08	0	0.00	40.05	1	419	0.24%
2021/08/06	0	0.00	3	37.81	37.82	-3	385	-0.78%
2021/07/26	0.5	37.90	0	0.00	37.94	0.5	412	0.12%
2021/07/20	0.1	36.95	0	0.00	36.87	0.1	424	0.03%
2021/07/05	0.5	37.16	0	0.00	37.18	0.5	452	0.11%
2021/06/30	0	0.00	1	36.70	36.72	-1	486	-0.21%
2021/05/12	0	0.00	6	35.41	35.40	-6	796	-0.75%
2021/04/16	0.1	36.14	0	0.00	36.14	0.1	1,093	0.01%
2021/04/14	0.3	36.03	0	0.00	36.08	0.3	1,117	0.02%
2021/03/11	1	33.73	0	0.00	33.73	1	1,017	0.10%
2021/02/26	0	0.00	13	32.53	32.47	-13	978	-1.33%
2021/02/18	1	33.52	0	0.00	33.40	1	915	0.11%
2021/02/17	0	0.00	0.8	33.43	33.56	-0.8	925	-0.09%
2021/01/26	1	32.88	0	0.00	32.81	1	794	0.13%
2021/01/22	1	32.83	0	0.00	32.85	1	782	0.13%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2021/01/11	1	32.55	0	0.00	32.50	1	782	0.13%
2021/01/07	2	32.25	0	0.00	32.20	2	747	0.27%
2020/12/31	1	32.15	0	0.00	32.14	1	784	0.13%
2020/12/23	0	0.00	1	31.68	31.70	-1	844	-0.12%
2020/12/09	1	31.97	0	0.00	31.95	1	1,042	0.10%
2020/11/11	1	30.94	5	30.85	30.89	-4	1,093	-0.37%
2020/11/09	3	31.04	0	0.00	31.13	3	1,066	0.28%
2020/11/04	5	29.55	0	0.00	29.84	5	1,023	0.49%
2020/10/22	3	29.96	0	0.00	30.04	3	926	0.32%
2020/09/24	0.2	29.35	0	0.00	29.05	0.2	960	0.02%
2020/09/11	0.2	30.30	0	0.00	30.17	0.2	912	0.02%
2020/08/21	1	30.38	0	0.00	30.38	1	1,103	0.09%
2020/08/18	0.2	30.35	0	0.00	30.35	0.2	1,099	0.02%
2020/08/12	0.2	29.97	0	0.00	29.97	0.2	1,139	0.02%
2020/07/22	0	0.00	1	29.34	29.27	-1	1,243	-0.08%
2020/06/15	1	27.13	0	0.00	26.94	1	1,881	0.05%
2020/06/12	5	27.51	0	0.00	27.59	5	1,892	0.26%
2020/06/08	0	0.00	4	28.96	28.96	-4	2,050	-0.20%
2020/05/21	0	0.00	2	26.99	27.01	-2	2,387	-0.08%
2020/05/19	0	0.00	1	26.95	26.97	-1	2,375	-0.04%
2020/05/08	0	0.00	1	26.61	26.60	-1	2,255	-0.04%
2020/04/21	1	25.86	0	0.00	25.77	1	2,101	0.05%
2020/04/16	3	25.40	0	0.00	25.61	3	1,984	0.15%
2020/03/31	0	0.00	5	24.18	24.09	-5	1,584	-0.32%
2020/03/20	5	21.98	0	0.00	22.40	5	1,192	0.42%
2020/03/12	1	24.17	0	0.00	24.28	1	868	0.12%
2020/03/04	2	27.94	0	0.00	27.92	2	549	0.36%
2020/03/02	2	27.60	0	0.00	27.62	2	472	0.42%