復華香港正2 (00650L)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.19
漲跌
▼0.51
漲幅
-4.36%
成交量
41,027張
產業
上市0.00%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	86	11.26	79	11.35	11.19	7	32,464	0.02%
2024/05/22	2	11.77	31	11.70	11.70	-29	32,274	-0.09%
2024/05/21	83	11.79	177	11.74	11.75	-94	32,284	-0.29%	大賣/
2024/05/17	5	11.88	0	0.00	11.88	5	32,389	0.02%
2024/05/14	12	11.64	0	0.00	11.58	12	32,191	0.04%
2024/05/13	3	11.51	0	0.00	11.58	3	32,125	0.01%
2024/05/10	15	11.28	1	11.07	11.44	14	32,142	0.04%
2024/05/09	1	10.85	1	10.74	10.82	0	31,384	0.00%
2024/05/08	17	10.78	0	0.00	10.61	17	31,308	0.05%
2024/05/07	1	10.88	0	0.00	10.69	1	31,232	0.00%
2024/05/06	5	10.70	0	0.00	10.71	5	30,562	0.02%
2024/05/03	3	10.71	0	0.00	10.67	3	30,444	0.01%
2024/05/02	27	10.34	0	0.00	10.45	27	30,623	0.09%
2024/04/30	1	9.98	0	0.00	9.93	1	30,371	0.00%
2024/04/29	22	10.00	0	0.00	10.05	22	30,596	0.07%
2024/04/26	22	9.74	1	9.62	9.89	21	30,110	0.07%
2024/04/25	2	9.53	101	9.24	9.40	-99	29,901	-0.33%	大賣/
2024/04/22	0	0.00	30	8.38	8.62	-30	29,870	-0.10%
2024/04/19	30	8.26	0	0.00	8.26	30	29,611	0.10%
2024/04/18	5	8.56	0	0.00	8.50	5	29,378	0.02%
2024/04/16	30	8.48	13	8.48	8.43	17	29,005	0.06%
2024/04/15	32	8.64	0	0.00	8.70	32	28,468	0.11%
2024/04/11	5	8.98	0	0.00	9.19	5	27,857	0.02%
2024/04/09	0	0.00	2	9.12	8.95	-2	27,074	-0.01%
2024/04/08	2	8.84	0	0.00	8.85	2	26,838	0.01%
2024/04/03	2	9.05	2	8.87	8.90	0	26,725	0.00%
2024/03/29	0	0.00	1	8.69	8.69	-1	26,470	0.00%
2024/03/28	2	8.60	2	8.70	8.77	0	26,467	0.00%
2024/03/26	1	8.59	1	8.73	8.62	0	26,651	0.00%
2024/03/25	2	8.64	2	8.61	8.61	0	26,409	0.00%
2024/03/22	25	8.83	25	8.50	8.53	0	26,421	0.00%
2024/03/21	3	8.86	2	8.92	8.97	1	25,777	0.00%
2024/03/20	1	8.65	2	8.76	8.66	-1	25,593	0.00%
2024/03/19	6	8.70	8	8.72	8.66	-2	25,395	-0.01%
2024/03/18	103	8.80	2	8.85	8.84	101	24,943	0.40%	大買/鉅額交易
2024/03/15	42	8.81	40	8.70	8.68	2	24,745	0.01%
2024/03/14	9	9.19	13	9.07	9.03	-4	24,387	-0.02%
2024/03/13	25	9.19	14	9.21	9.25	11	24,065	0.05%
2024/03/12	6	8.88	5	8.88	9.02	1	23,824	0.00%
2024/03/11	0	0.00	1	8.64	8.63	-1	23,691	0.00%
2024/03/08	0	0.00	2	8.51	8.50	-2	23,804	-0.01%
2024/03/06	30	8.31	22	8.37	8.49	8	23,601	0.03%
2024/03/05	103	8.31	50	8.33	8.22	53	23,163	0.23%	大買/
2024/03/04	3	8.61	0	0.00	8.57	3	22,907	0.01%
2024/03/01	2	8.40	5	8.60	8.59	-3	22,700	-0.01%
2024/02/29	4	8.59	2	8.67	8.60	2	22,340	0.01%
2024/02/27	2	8.62	3	8.71	8.72	-1	22,077	0.00%
2024/02/26	4	8.82	6	8.72	8.73	-2	21,820	-0.01%
2024/02/23	3	8.79	2	8.97	8.80	1	21,534	0.00%
2024/02/22	4	8.62	2	8.74	8.74	2	21,229	0.01%
2024/02/21	2	8.80	14	8.77	8.77	-12	20,945	-0.06%
2024/02/19	0	0.00	1	8.22	8.22	-1	20,223	0.00%
2024/02/16	2	8.13	3	8.29	8.45	-1	20,090	0.00%
2024/02/15	1	8.03	0	0.00	8.01	1	19,793	0.01%
2024/01/31	0	0.00	2	7.64	7.62	-2	18,476	-0.01%
2024/01/30	4	7.97	4	7.87	7.86	0	18,216	0.00%
2024/01/29	2	8.25	0	0.00	8.20	2	18,090	0.01%
2024/01/25	5	8.15	5	8.10	8.37	0	17,973	0.00%
2024/01/24	1	7.74	1	7.83	7.65	0	17,399	0.00%
2024/01/23	50	7.49	61	7.30	7.58	-11	17,229	-0.06%
2024/01/22	70	7.28	10	7.20	7.16	60	16,689	0.36%
2024/01/19	0	0.00	1	7.68	7.55	-1	16,243	-0.01%
2024/01/18	1	7.53	0	0.00	7.53	1	16,073	0.01%
2024/01/17	2	7.86	0	0.00	7.57	2	15,917	0.01%
2024/01/16	8	8.21	0	0.00	8.12	8	15,332	0.05%
2024/01/15	3	8.46	1	8.51	8.47	2	14,802	0.01%
2024/01/10	2	8.35	0	0.00	8.35	2	14,130	0.01%
2024/01/09	2	8.50	0	0.00	8.49	2	14,023	0.01%
2024/01/03	0	0.00	20	8.92	8.90	-20	13,650	-0.15%
2023/12/29	0	0.00	7	9.34	9.32	-7	13,416	-0.05%
2023/12/28	0	0.00	3	9.01	9.41	-3	13,177	-0.02%
2023/12/27	0	0.00	20	8.90	8.98	-20	12,894	-0.16%
2023/12/26	1	8.90	0	0.00	8.88	1	12,770	0.01%
2023/12/25	0	0.00	2	8.88	8.88	-2	12,920	-0.02%
2023/12/22	1	9.22	0	0.00	8.81	1	12,954	0.01%
2023/12/21	3	8.84	2	8.87	9.06	1	12,517	0.01%
2023/12/20	2	9.11	0	0.00	9.13	2	11,993	0.02%
2023/12/19	0	0.00	30	8.94	8.98	-30	12,047	-0.25%
2023/12/18	1	9.10	0	0.00	9.05	1	11,751	0.01%
2023/12/15	0	0.00	2	9.16	9.19	-2	11,653	-0.02%
2023/12/14	2	8.77	31	8.78	8.83	-29	11,434	-0.25%
2023/12/13	0	0.00	20	8.65	8.60	-20	11,351	-0.18%
2023/12/12	0	0.00	1	8.73	8.74	-1	11,463	-0.01%
2023/12/08	1	8.74	1	8.87	8.82	0	11,142	0.00%
2023/12/07	2	8.73	0	0.00	8.69	2	11,061	0.02%
2023/12/06	0	0.00	1	8.90	9.01	-1	10,925	-0.01%
2023/12/05	0	0.00	1	8.82	8.82	-1	10,643	-0.01%
2023/12/04	0	0.00	16	9.23	9.25	-16	10,268	-0.16%
2023/12/01	5	9.50	0	0.00	9.45	5	10,125	0.05%
2023/11/30	1	9.53	0	0.00	9.53	1	10,094	0.01%
2023/11/29	15	9.86	5	9.57	9.57	10	10,081	0.10%
2023/11/23	10	10.35	10	10.42	10.34	0	9,758	0.00%
2023/11/21	2	10.71	0	0.00	10.69	2	9,843	0.02%
2023/11/02	0	0.00	50	9.97	9.96	-50	9,876	-0.51%
2023/11/01	20	9.73	20	9.83	9.78	0	9,820	0.00%
2023/10/25	5	9.97	0	0.00	9.91	5	10,199	0.05%
2023/10/24	50	9.72	0	0.00	9.73	50	10,136	0.49%
2023/10/20	2	9.77	2	9.88	9.96	0	10,206	0.00%
2023/10/18	0	0.00	2	10.62	10.57	-2	10,035	-0.02%
2023/10/17	0	0.00	2	10.61	10.58	-2	10,051	-0.02%
2023/10/16	1	10.60	0	0.00	10.53	1	10,158	0.01%
2023/10/13	5	10.80	0	0.00	10.70	5	10,213	0.05%
2023/10/12	0	0.00	50	11.15	11.21	-50	10,183	-0.49%
2023/10/11	0	0.00	60	10.80	10.86	-60	10,080	-0.60%
2023/10/04	12	9.96	2	10.02	9.93	10	9,894	0.10%
2023/10/03	73	10.08	6	10.09	10.05	67	9,856	0.68%
2023/09/26	20	10.52	0	0.00	10.43	20	9,818	0.20%
2023/09/25	10	10.73	0	0.00	10.75	10	9,726	0.10%
2023/09/21	2	10.73	0	0.00	10.52	2	9,722	0.02%
2023/09/18	2	10.96	0	0.00	10.94	2	9,670	0.02%
2023/09/15	2	11.20	2	11.29	11.31	0	9,646	0.00%
2023/09/14	2	10.95	0	0.00	11.05	2	9,581	0.02%
2023/09/13	2	10.98	0	0.00	10.98	2	9,624	0.02%
2023/09/12	2	10.86	2	11.04	11.04	0	9,787	0.00%
2023/09/11	0	0.00	3	10.87	11.05	-3	9,842	-0.03%
2023/09/07	6	11.23	0	0.00	11.21	6	9,819	0.06%
2023/09/06	5	11.29	0	0.00	11.37	5	9,852	0.05%
2023/09/05	1	11.78	0	0.00	11.64	1	9,819	0.01%
2023/09/04	0	0.00	6	11.95	11.92	-6	9,801	-0.06%
2023/08/31	4	11.42	0	0.00	11.35	4	9,874	0.04%
2023/08/30	0	0.00	4	11.70	11.57	-4	9,907	-0.04%
2023/08/29	2	11.55	0	0.00	11.52	2	10,007	0.02%
2023/08/25	1	10.85	0	0.00	10.86	1	10,037	0.01%
2023/08/24	5	10.84	0	0.00	11.15	5	10,112	0.05%
2023/08/21	2	10.53	0	0.00	10.52	2	10,330	0.02%
2023/08/17	1	11.20	0	0.00	11.14	1	10,265	0.01%
2023/08/16	1	11.29	0	0.00	11.31	1	10,016	0.01%
2023/08/08	1	12.55	0	0.00	12.49	1	10,139	0.01%
2023/08/07	0	0.00	2	12.87	12.85	-2	10,002	-0.02%
2023/08/02	2	12.95	0	0.00	12.95	2	9,942	0.02%
2023/07/31	2	13.70	1	13.89	13.70	1	9,824	0.01%
2023/07/28	0	0.00	1	13.30	13.30	-1	9,704	-0.01%
2023/07/27	1	13.07	0	0.00	13.02	1	9,690	0.01%
2023/07/26	1	12.60	0	0.00	12.55	1	9,698	0.01%
2023/07/19	1	11.83	0	0.00	11.93	1	9,517	0.01%
2023/07/14	1	12.69	0	0.00	12.69	1	9,489	0.01%
2023/07/10	2	11.59	0	0.00	11.58	2	9,535	0.02%
2023/07/07	2	11.50	0	0.00	11.61	2	9,494	0.02%
2023/07/06	5	11.69	0	0.00	11.69	5	9,524	0.05%
2023/07/04	1	12.60	0	0.00	12.58	1	9,291	0.01%
2023/06/30	1	12.00	0	0.00	12.12	1	9,474	0.01%
2023/06/28	1	12.15	0	0.00	12.24	1	9,602	0.01%
2023/06/27	0	0.00	10	12.14	12.22	-10	9,663	-0.10%
2023/06/26	1	11.90	0	0.00	11.91	1	9,830	0.01%
2023/06/21	2	12.41	0	0.00	12.37	2	9,870	0.02%
2023/06/20	11	12.91	0	0.00	12.87	11	9,871	0.11%
2023/06/14	1	12.62	0	0.00	12.62	1	10,051	0.01%
2023/06/08	1	12.35	0	0.00	12.35	1	10,435	0.01%
2023/06/05	0	0.00	20	12.05	11.92	-20	10,792	-0.19%
2023/06/02	1	11.45	0	0.00	11.84	1	10,801	0.01%
2023/06/01	5	11.27	0	0.00	11.33	5	10,752	0.05%
2023/05/31	11	11.06	0	0.00	10.91	11	10,766	0.10%
2023/05/26	5	11.65	0	0.00	11.58	5	10,774	0.05%
2023/05/25	5	12.13	0	0.00	11.62	5	10,868	0.05%
2023/05/23	10	12.88	0	0.00	12.80	10	10,395	0.10%
2023/05/19	5	12.52	0	0.00	12.63	5	10,328	0.05%
2023/05/18	10	12.88	10	12.97	12.95	0	10,151	0.00%
2023/05/11	1	12.96	0	0.00	12.89	1	9,957	0.01%
2023/05/10	1	12.97	0	0.00	12.98	1	9,963	0.01%
2023/05/04	0	0.00	30	12.97	13.20	-30	9,898	-0.30%
2023/05/03	30	12.88	0	0.00	12.79	30	9,852	0.30%
2023/05/02	20	13.23	20	13.32	13.35	0	9,799	0.00%
2023/04/21	1	13.70	0	0.00	13.55	1	10,017	0.01%
2023/04/12	0	0.00	5	13.84	13.79	-5	10,511	-0.05%
2023/03/30	8	13.63	0	0.00	13.64	8	10,462	0.08%
2023/03/28	1	13.11	0	0.00	13.04	1	10,354	0.01%
2023/03/27	1	13.19	0	0.00	13.11	1	10,346	0.01%
2023/03/23	5	13.19	0	0.00	13.24	5	10,332	0.05%
2023/03/21	5	12.33	0	0.00	12.37	5	10,210	0.05%
2023/03/14	1	12.68	0	0.00	12.63	1	10,359	0.01%
2023/03/10	4	12.98	0	0.00	12.80	4	10,220	0.04%
2023/03/09	0	0.00	5	13.72	13.71	-5	10,154	-0.05%
2023/03/08	9	13.63	0	0.00	13.62	9	10,235	0.09%
2023/03/03	11	14.45	0	0.00	14.36	11	10,348	0.11%
2023/03/02	3	14.12	3	14.25	14.25	0	10,279	0.00%
2023/03/01	21	14.08	34	14.10	14.14	-13	10,312	-0.13%
2023/02/24	28	13.78	5	13.70	13.65	23	10,270	0.22%
2023/02/23	15	14.12	0	0.00	14.12	15	10,235	0.15%
2023/02/21	2	14.52	0	0.00	14.41	2	10,378	0.02%
2023/02/17	1	14.80	0	0.00	14.72	1	10,645	0.01%
2023/02/15	17	14.77	5	14.77	14.69	12	11,063	0.11%
2023/02/13	12	14.97	1	14.90	15.16	11	11,248	0.10%
2023/02/10	2	15.47	0	0.00	15.15	2	11,324	0.02%
2023/02/09	1	15.43	0	0.00	15.60	1	11,687	0.01%
2023/02/03	5	15.65	0	0.00	15.72	5	12,579	0.04%
2023/02/01	1	16.25	0	0.00	16.30	1	12,765	0.01%
2023/01/31	6	16.22	0	0.00	16.19	6	12,784	0.05%
2023/01/30	0	0.00	1	17.30	16.95	-1	12,856	-0.01%
2023/01/16	10	16.36	0	0.00	16.30	10	13,641	0.07%
2023/01/13	27	15.98	0	0.00	15.97	27	13,577	0.20%
2023/01/11	0	0.00	5	16.14	16.23	-5	13,578	-0.04%
2023/01/09	1	16.03	11	15.78	15.78	-10	13,529	-0.07%
2023/01/05	1	15.56	16	15.50	15.40	-15	13,361	-0.11%
2023/01/04	2	14.52	1	14.41	14.66	1	13,180	0.01%
2023/01/03	3	13.47	5	13.68	14.06	-2	13,068	-0.02%
2022/12/29	2	13.64	1	13.62	13.62	1	12,739	0.01%
2022/12/28	2	13.84	2	14.02	13.99	0	12,766	0.00%
2022/12/27	2	13.60	2	13.82	13.72	0	12,556	0.00%
2022/12/26	2	13.35	4	13.45	13.46	-2	12,587	-0.02%
2022/12/23	6	13.44	2	13.50	13.49	4	12,676	0.03%
2022/12/22	25	13.67	25	13.60	13.61	0	12,609	0.00%
2022/12/20	1	12.90	0	0.00	12.66	1	12,600	0.01%
2022/12/15	11	13.33	10	13.30	13.32	1	12,343	0.01%
2022/12/13	0	0.00	1	13.70	13.57	-1	12,084	-0.01%
2022/12/12	1	13.72	0	0.00	13.55	1	12,026	0.01%
2022/12/09	1	13.80	0	0.00	13.80	1	11,936	0.01%
2022/12/08	2	12.98	0	0.00	13.18	2	11,768	0.02%
2022/12/02	5	12.30	0	0.00	12.28	5	11,144	0.04%
2022/12/01	15	13.13	15	12.69	12.66	0	11,124	0.00%
2022/11/30	10	11.80	10	11.93	12.03	0	10,878	0.00%
2022/11/29	20	11.50	25	11.53	11.62	-5	10,746	-0.05%
2022/11/25	5	10.98	0	0.00	11.01	5	10,257	0.05%
2022/11/24	1	11.17	0	0.00	11.17	1	10,266	0.01%
2022/11/23	20	11.12	20	11.12	11.16	0	10,270	0.00%
2022/11/22	10	11.10	10	11.25	11.09	0	10,212	0.00%
2022/11/16	20	12.02	20	11.86	11.87	0	9,834	0.00%
2022/11/15	50	11.72	50	11.66	12.07	0	9,687	0.00%
2022/11/14	20	11.49	20	11.67	11.29	0	9,451	0.00%
2022/11/10	1	9.40	0	0.00	9.41	1	8,905	0.01%
2022/11/08	32	10.07	32	10.01	10.01	0	8,587	0.00%
2022/11/07	35	10.02	35	10.08	10.24	0	8,471	0.00%
2022/10/27	1	9.00	0	0.00	9.02	1	6,674	0.01%
2022/10/07	1	11.90	0	0.00	11.90	1	4,695	0.02%
2022/09/14	1	13.46	0	0.00	13.41	1	4,243	0.02%
2022/09/05	1	13.70	0	0.00	13.71	1	4,267	0.02%
2022/09/01	1	14.40	0	0.00	14.42	1	4,216	0.02%
2022/08/24	1	13.76	0	0.00	13.79	1	3,941	0.03%
2022/08/23	1	14.20	0	0.00	14.13	1	3,888	0.03%
2022/07/19	1	15.80	0	0.00	15.80	1	4,610	0.02%
2022/07/12	1	16.25	0	0.00	16.29	1	4,694	0.02%
2022/07/11	2	16.74	0	0.00	16.49	2	4,678	0.04%
2022/07/07	1	17.20	0	0.00	17.31	1	4,648	0.02%
2022/07/06	1	17.05	0	0.00	17.01	1	4,678	0.02%
2022/07/01	3	17.34	0	0.00	17.29	3	4,650	0.06%
2022/06/29	0	0.00	1	18.00	17.85	-1	4,705	-0.02%
2022/06/27	0	0.00	3	18.00	18.00	-3	4,694	-0.06%
2022/06/23	1	16.54	0	0.00	16.75	1	4,688	0.02%
2022/06/13	4	16.44	0	0.00	16.38	4	5,612	0.07%
2022/06/10	3	17.35	0	0.00	17.41	3	5,917	0.05%
2022/06/09	0	0.00	1	17.65	17.48	-1	6,058	-0.02%
2022/06/08	0	0.00	4	17.48	17.37	-4	6,156	-0.06%
2022/06/06	0	0.00	2	16.57	16.53	-2	6,248	-0.03%
2022/06/02	5	15.90	0	0.00	15.81	5	6,256	0.08%
2022/06/01	0	0.00	2	16.44	16.25	-2	6,282	-0.03%
2022/05/31	0	0.00	2	16.15	16.35	-2	6,316	-0.03%
2022/05/30	0	0.00	3	15.97	16.01	-3	6,293	-0.05%
2022/05/27	0	0.00	6	15.59	15.38	-6	6,272	-0.10%
2022/05/26	2	14.54	0	0.00	14.54	2	6,256	0.03%
2022/05/25	1	14.65	0	0.00	14.79	1	6,273	0.02%
2022/05/24	1	14.75	0	0.00	14.74	1	6,287	0.02%
2022/05/23	1	14.93	0	0.00	15.01	1	6,274	0.02%
2022/05/20	0	0.00	1	15.25	15.28	-1	6,275	-0.02%
2022/05/19	1	14.70	0	0.00	14.68	1	6,256	0.02%
2022/05/18	5	15.25	0	0.00	15.23	5	6,198	0.08%
2022/05/17	0	0.00	5	15.08	15.10	-5	6,183	-0.08%
2022/05/11	0	0.00	30	14.36	14.59	-30	5,946	-0.50%
2022/05/10	46	13.97	30	13.60	14.01	16	5,877	0.27%
2022/05/06	15	14.73	0	0.00	14.53	15	5,741	0.26%
2022/05/04	0	0.00	10	15.80	15.81	-10	5,540	-0.18%
2022/04/28	20	14.56	10	14.77	14.56	10	5,226	0.19%
2022/04/07	5	17.25	0	0.00	17.10	5	4,997	0.10%
2022/04/06	0	0.00	5	17.75	17.70	-5	4,966	-0.10%
2022/03/31	5	17.33	0	0.00	17.34	5	4,845	0.10%
2022/03/30	0	0.00	5	17.70	17.76	-5	4,835	-0.10%
2022/03/29	5	17.05	0	0.00	17.08	5	4,788	0.10%
2022/02/24	10	19.55	0	0.00	19.49	10	2,560	0.39%
2022/02/08	0	0.00	10	21.63	21.52	-10	2,498	-0.40%
2022/01/10	10	20.68	0	0.00	20.69	10	2,236	0.45%
2020/12/16	53	25.86	0	0.00	25.99	53	1,058	5.01%
2020/12/15	0	0.00	53	25.41	25.42	-53	1,049	-5.05%