富邦越南 (00885)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.13
漲跌
▼0.13
漲幅
-1.06%
成交量
8,609張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	12.17	1	12.14	12.13	4	10,645	0.04%
2024/05/22	1	12.29	1	12.27	12.26	0	10,680	0.00%
2024/05/21	3	12.30	0	0.00	12.29	3	10,723	0.03%
2024/05/20	0	0.00	1	12.37	12.35	-1	10,838	-0.01%
2024/05/16	1	12.17	1	12.18	12.16	0	11,207	0.00%
2024/05/13	2	12.05	0	0.00	12.01	2	11,274	0.02%
2024/05/10	1	12.06	0	0.00	12.07	1	11,205	0.01%
2024/05/08	10	12.10	0	0.00	12.10	10	11,088	0.09%
2024/05/07	0	0.00	20	12.10	12.08	-20	11,050	-0.18%
2024/04/29	0	0.00	46	11.91	11.92	-46	10,985	-0.42%
2024/04/24	2	11.72	0	0.00	11.76	2	11,002	0.02%
2024/04/19	2	11.59	0	0.00	11.52	2	11,011	0.02%
2024/04/18	3	11.70	0	0.00	11.74	3	10,913	0.03%
2024/04/17	1	11.98	20	11.96	11.90	-19	10,745	-0.18%
2024/04/16	23	12.00	0	0.00	11.90	23	10,650	0.22%
2024/04/12	1	12.58	0	0.00	12.57	1	10,188	0.01%
2024/04/10	0	0.00	3	12.54	12.53	-3	10,346	-0.03%
2024/04/09	1	12.47	0	0.00	12.45	1	10,361	0.01%
2024/04/08	3	12.55	0	0.00	12.48	3	10,358	0.03%
2024/04/01	2	12.75	33	12.79	12.71	-31	10,314	-0.30%
2024/03/28	0	0.00	1	12.88	12.85	-1	10,424	-0.01%
2024/03/27	5	12.77	0	0.00	12.76	5	10,360	0.05%
2024/03/26	1	12.69	0	0.00	12.76	1	10,316	0.01%
2024/03/25	4	12.82	0	0.00	12.81	4	10,376	0.04%
2024/03/22	1	12.82	4	12.85	12.82	-3	10,424	-0.03%
2024/03/21	1	12.60	3	12.70	12.69	-2	10,360	-0.02%
2024/03/19	0	0.00	3	12.55	12.56	-3	10,501	-0.03%
2024/03/18	5	12.32	0	0.00	12.29	5	10,354	0.05%
2024/03/15	0	0.00	2	12.67	12.53	-2	10,153	-0.02%
2024/03/06	2	12.64	2	12.61	12.61	0	9,520	0.00%
2024/03/05	1	12.59	4	12.58	12.58	-3	9,461	-0.03%
2024/03/01	1	12.50	0	0.00	12.54	1	9,453	0.01%
2024/02/27	0	0.00	1	12.10	12.23	-1	9,222	-0.01%
2024/02/26	0	0.00	53	12.08	12.07	-53	9,143	-0.58%
2024/02/21	1	12.33	0	0.00	12.29	1	9,370	0.01%
2024/02/20	0	0.00	2	12.23	12.31	-2	9,248	-0.02%
2024/02/19	0	0.00	2	11.99	12.05	-2	9,010	-0.02%
2024/02/16	0	0.00	1	11.93	11.93	-1	9,058	-0.01%
2024/02/01	2	11.69	0	0.00	11.75	2	9,269	0.02%
2024/01/31	11	11.80	13	11.79	11.77	-2	9,285	-0.02%
2024/01/25	10	11.79	0	0.00	11.80	10	10,036	0.10%
2024/01/23	0	0.00	1	11.88	11.86	-1	10,639	-0.01%
2024/01/19	0	0.00	2	11.91	11.91	-2	11,145	-0.02%
2024/01/18	0	0.00	3	11.84	11.82	-3	11,659	-0.03%
2024/01/17	0	0.00	10	11.79	11.81	-10	11,638	-0.09%
2024/01/12	11	11.71	36	11.80	11.66	-25	11,819	-0.21%
2024/01/11	1	11.80	0	0.00	11.82	1	12,064	0.01%
2024/01/08	10	11.96	0	0.00	11.91	10	12,180	0.08%
2024/01/04	0	0.00	3	11.81	11.94	-3	12,221	-0.02%
2024/01/02	1	11.73	0	0.00	11.73	1	12,210	0.01%
2023/12/28	3	11.64	0	0.00	11.66	3	12,241	0.02%
2023/12/27	3	11.73	2	11.72	11.72	1	12,314	0.01%
2023/12/22	22	11.58	0	0.00	11.58	22	12,463	0.18%
2023/12/20	0	0.00	1.9	11.59	11.58	-1.9	13,075	-0.01%
2023/12/19	3	11.50	0	0.00	11.50	3	13,470	0.02%
2023/12/18	4	11.60	0	0.00	11.60	4	13,482	0.03%
2023/12/14	0	0.00	1	11.83	11.80	-1	13,258	-0.01%
2023/12/12	0	0.00	10	11.96	11.91	-10	13,442	-0.07%
2023/12/07	1	11.77	0	0.00	11.79	1	13,867	0.01%
2023/12/01	2	11.61	0	0.00	11.62	2	14,108	0.01%
2023/11/28	5	11.53	2	11.53	11.55	3	14,210	0.02%
2023/11/27	0	0.00	1	11.65	11.65	-1	14,233	-0.01%
2023/11/24	6	11.61	0	0.00	11.63	6	14,410	0.04%
2023/11/22	0	0.00	24	11.78	11.78	-24	14,502	-0.17%
2023/11/21	2	11.75	2	11.77	11.78	0	14,650	0.00%
2023/11/20	6	11.68	1	11.64	11.75	5	14,763	0.03%
2023/11/16	1	12.05	0	0.00	12.02	1	15,045	0.01%
2023/11/15	1	12.17	3	12.15	12.23	-2	15,941	-0.01%
2023/11/14	0	0.00	7	12.01	12.03	-7	16,481	-0.04%
2023/11/13	3	12.07	0	0.00	11.99	3	16,650	0.02%
2023/11/10	0	0.00	11	11.98	11.95	-11	16,804	-0.07%
2023/11/09	2	12.06	7	12.00	12.05	-5	16,835	-0.03%
2023/11/08	9	11.64	2	11.63	11.63	7	17,037	0.04%
2023/11/07	16	11.70	0	0.00	11.70	16	17,250	0.09%
2023/11/06	2	11.68	0	0.00	11.70	2	17,399	0.01%
2023/11/03	5	11.60	1	11.60	11.57	4	17,415	0.02%
2023/11/02	1	11.18	0	0.00	11.34	1	17,341	0.01%
2023/11/01	3	11.00	0	0.00	11.05	3	17,309	0.02%
2023/10/31	1	11.13	1	11.11	11.13	0	17,200	0.00%
2023/10/30	3	11.28	0	0.00	11.25	3	17,376	0.02%
2023/10/27	3	11.30	1	11.34	11.34	2	17,454	0.01%
2023/10/26	18	11.45	0	0.00	11.40	18	17,253	0.10%
2023/10/24	1	11.85	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0	0.00	2	11.91	11.82	-2	17,115	-0.01%
2023/10/20	12	11.66	0	0.00	11.67	12	17,253	0.07%
2023/10/19	10	11.94	0	0.00	11.89	10	17,264	0.06%
2023/10/18	2	12.27	1	12.33	12.27	1	17,011	0.01%
2023/10/17	0	0.00	8	12.51	12.58	-8	16,957	-0.05%
2023/10/12	1	12.60	0	0.00	12.73	1	17,089	0.01%
2023/10/11	1	12.53	0	0.00	12.52	1	17,168	0.01%
2023/10/06	5	12.29	0	0.00	12.22	5	17,191	0.03%
2023/10/04	4	12.15	1	12.18	12.37	3	17,208	0.02%
2023/10/03	5	12.60	0	0.00	12.40	5	17,203	0.03%
2023/09/28	1	12.52	0	0.00	12.44	1	17,291	0.01%
2023/09/27	8	12.37	0	0.00	12.37	8	17,195	0.05%
2023/09/26	6	12.50	1	12.53	12.46	5	17,121	0.03%
2023/09/25	2	13.01	0	0.00	13.01	2	16,704	0.01%
2023/09/22	8	13.05	1	12.97	12.95	7	16,701	0.04%
2023/09/21	1	13.49	2	13.49	13.40	-1	16,411	-0.01%
2023/09/19	1	13.37	1	13.27	13.29	0	16,565	0.00%
2023/09/18	2	13.40	2	13.47	13.29	0	16,897	0.00%
2023/09/15	3	13.55	1	13.57	13.45	2	16,802	0.01%
2023/09/14	1	13.62	1	13.72	13.56	0	16,734	0.00%
2023/09/12	0	0.00	7	13.73	13.74	-7	16,671	-0.04%
2023/09/11	0	0.00	3	13.91	13.91	-3	16,692	-0.02%
2023/09/08	1	13.90	0	0.00	13.90	1	16,784	0.01%
2023/09/07	1	13.90	0	0.00	13.87	1	16,997	0.01%
2023/08/29	0	0.00	1	13.57	13.39	-1	17,419	-0.01%
2023/08/25	4	13.25	0	0.00	13.19	4	17,126	0.02%
2023/08/24	4	13.17	0	0.00	13.19	4	16,962	0.02%
2023/08/22	3	13.13	2	13.20	12.93	1	16,605	0.01%
2023/08/21	18	13.17	35	13.21	13.21	-17	16,193	-0.10%
2023/08/18	12	13.60	6	13.59	13.56	6	15,283	0.04%
2023/08/17	0	0.00	3	14.01	14.03	-3	14,547	-0.02%
2023/08/16	2	13.98	6	13.92	13.95	-4	14,422	-0.03%
2023/08/15	2	13.95	0	0.00	13.92	2	14,344	0.01%
2023/08/14	0	0.00	10	13.97	14.00	-10	14,240	-0.07%
2023/08/11	2	13.71	0	0.00	13.74	2	13,871	0.01%
2023/08/10	8	13.78	2	13.79	13.81	6	13,800	0.04%
2023/08/09	31	13.96	2.1	13.87	13.85	28.9	13,987	0.21%
2023/08/08	0	0.00	2	13.97	13.97	-2	13,927	-0.01%
2023/08/07	1	13.83	2	13.85	13.83	-1	13,862	-0.01%
2023/08/04	1	13.34	23	13.44	13.60	-22	13,756	-0.16%
2023/08/02	1	13.65	0	0.00	13.52	1	13,539	0.01%
2023/08/01	2	13.79	3	13.76	13.85	-1	13,145	-0.01%
2023/07/31	0	0.00	25	13.48	13.54	-25	12,969	-0.19%
2023/07/28	0	0.00	3.1	13.13	13.29	-3.1	12,789	-0.02%
2023/07/27	1	13.08	12	13.23	13.10	-11	12,593	-0.09%
2023/07/26	2	13.17	0	0.00	13.16	2	12,467	0.02%
2023/07/25	4	13.20	2	13.24	13.16	2	12,423	0.02%
2023/07/24	2	13.15	1	13.18	13.17	1	12,315	0.01%
2023/07/21	0	0.00	15	12.84	12.83	-15	12,557	-0.12%
2023/07/19	0	0.00	5	12.82	12.79	-5	12,471	-0.04%
2023/07/17	4	12.75	0	0.00	12.76	4	12,347	0.03%
2023/07/13	0	0.00	2	12.67	12.63	-2	12,216	-0.02%
2023/07/11	0	0.00	3	12.57	12.58	-3	12,282	-0.02%
2023/07/10	0	0.00	3	12.44	12.45	-3	12,209	-0.02%
2023/07/07	0	0.00	12	12.25	12.24	-12	12,133	-0.10%
2023/07/03	1	12.26	0	0.00	12.29	1	12,624	0.01%
2023/06/30	3	12.22	0	0.00	12.20	3	12,732	0.02%
2023/06/28	0	0.00	1	12.40	12.43	-1	12,891	-0.01%
2023/06/27	0	0.00	14.6	12.26	12.28	-14.6	12,868	-0.11%
2023/06/26	14	12.26	0.3	12.24	12.24	13.7	12,867	0.11%
2023/06/21	1	12.00	4	11.99	11.99	-3	12,644	-0.02%
2023/06/20	2	11.85	4.1	11.88	11.90	-2.1	12,763	-0.02%
2023/06/19	9	11.96	1	11.95	11.90	8	12,952	0.06%
2023/06/16	14	11.93	51	11.92	12.04	-37	13,305	-0.28%
2023/06/15	2	11.97	21	11.96	11.96	-19	13,485	-0.14%
2023/06/14	1	12.06	5	12.04	12.04	-4	13,570	-0.03%
2023/06/13	0	0.00	5	11.96	11.97	-5	13,948	-0.04%
2023/06/12	5	11.80	14	11.83	11.77	-9	13,812	-0.07%
2023/06/08	1.6	11.80	4	11.80	11.81	-2.4	13,962	-0.02%
2023/06/07	5	11.71	5	11.75	11.74	0	13,788	0.00%
2023/06/06	0	0.00	20.5	11.60	11.60	-20.5	13,648	-0.15%
2023/06/05	0	0.00	2	11.62	11.62	-2	13,740	-0.01%
2023/06/02	0	0.00	0.1	11.52	11.52	-0.1	13,714	0.00%
2023/05/31	6	11.49	0.1	11.50	11.49	5.9	13,839	0.04%
2023/05/26	1	11.42	2	11.41	11.40	-1	14,429	-0.01%
2023/05/24	3	11.41	0	0.00	11.40	3	14,983	0.02%
2023/05/23	0	0.00	15.3	11.49	11.45	-15.3	15,177	-0.10%
2023/05/22	0	0.00	1.8	11.44	11.45	-1.8	15,404	-0.01%
2023/05/19	2	11.50	0	0.00	11.48	2	15,437	0.01%
2023/05/18	2	11.52	0	0.00	11.53	2	15,512	0.01%
2023/05/17	11	11.52	0	0.00	11.53	11	15,649	0.07%
2023/05/16	2	11.52	0	0.00	11.54	2	15,656	0.01%
2023/05/15	0	0.00	5.2	11.55	11.55	-5.2	15,633	-0.03%
2023/05/11	0	0.00	34	11.35	11.34	-34	15,365	-0.22%
2023/05/10	2	11.35	0	0.00	11.35	2	15,591	0.01%
2023/05/09	0	0.00	3	11.35	11.33	-3	15,629	-0.02%
2023/05/05	40	11.21	40	11.19	11.21	0	15,883	0.00%
2023/05/02	0.6	11.31	9	11.31	11.33	-8.4	17,076	-0.05%
2023/04/28	1	11.24	0	0.00	11.25	1	17,710	0.01%
2023/04/27	1	11.15	3.6	11.16	11.16	-2.6	17,767	-0.01%
2023/04/26	30	11.08	5	11.09	11.12	25	17,866	0.14%
2023/04/24	6	11.28	2	11.24	11.30	4	17,559	0.02%
2023/04/20	0	0.00	20	11.30	11.30	-20	17,866	-0.11%
2023/04/19	0.7	11.37	0	0.00	11.35	0.7	18,184	0.00%
2023/04/18	21.6	11.35	0	0.00	11.33	21.6	18,436	0.12%
2023/04/17	7	11.32	0	0.00	11.34	7	18,578	0.04%
2023/04/13	3	11.45	0	0.00	11.45	3	19,085	0.02%
2023/04/12	13	11.45	19	11.46	11.47	-6	19,252	-0.03%
2023/04/11	5	11.41	0	0.00	11.38	5	19,364	0.03%
2023/04/10	0.7	11.49	0	0.00	11.45	0.7	19,446	0.00%
2023/04/07	1	11.45	0	0.00	11.42	1	19,929	0.01%
2023/04/06	5	11.53	20	11.55	11.55	-15	20,061	-0.07%
2023/03/31	2	11.39	3	11.38	11.38	-1	19,807	-0.01%
2023/03/30	0	0.00	1	11.38	11.37	-1	20,007	0.00%
2023/03/27	5	11.15	5	11.16	11.15	0	20,723	0.00%
2023/03/23	15	11.03	7	11.02	11.02	8	20,786	0.04%
2023/03/21	7.1	10.96	0	0.00	10.96	7.1	21,252	0.03%
2023/03/20	8	11.04	0	0.00	11.04	8	20,980	0.04%
2023/03/17	10	11.21	4	11.28	11.20	6	21,046	0.03%
2023/03/16	1	11.31	20	11.31	11.24	-19	21,361	-0.09%
2023/03/15	1	11.22	0	0.00	11.27	1	21,332	0.00%
2023/03/14	10	11.16	0	0.00	11.18	10	21,857	0.05%
2023/03/13	0	0.00	5	11.31	11.33	-5	22,930	-0.02%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	5	11.26	25	11.25	11.25	-20	24,278	-0.08%
2023/03/08	20	11.25	20	11.20	11.21	0	24,859	0.00%
2023/03/07	16	11.24	0	0.00	11.25	16	25,227	0.06%
2023/03/06	2	11.24	2	11.28	11.32	0	25,624	0.00%
2023/03/03	142	11.26	1	11.21	11.21	141	25,838	0.55%	大買/鉅額交易
2023/03/02	1.6	11.27	0	0.00	11.25	1.6	26,528	0.01%
2023/03/01	19	11.18	0	0.00	11.26	19	26,677	0.07%
2023/02/24	19	11.41	0	0.00	11.38	19	26,925	0.07%
2023/02/23	11.1	11.44	0	0.00	11.40	11.1	27,100	0.04%
2023/02/21	2	11.67	1	11.69	11.67	1	29,372	0.00%
2023/02/20	1	11.53	7	11.63	11.64	-6	30,110	-0.02%
2023/02/17	0.6	11.55	0	0.00	11.51	0.6	30,734	0.00%
2023/02/16	11	11.53	0	0.00	11.55	11	31,757	0.03%
2023/02/15	0.4	11.49	3	11.45	11.49	-2.6	32,287	-0.01%
2023/02/14	0	11.43	11	11.44	11.45	-11	32,926	-0.03%
2023/02/13	10.6	11.39	11	11.38	11.39	-0.4	33,363	0.00%
2023/02/10	8	11.44	0	0.00	11.44	8	34,024	0.02%
2023/02/09	6	11.49	0	0.00	11.50	6	34,532	0.02%
2023/02/08	8.5	11.50	0	0.00	11.50	8.5	34,853	0.02%
2023/02/07	2	11.62	12	11.68	11.60	-10	34,552	-0.03%
2023/02/06	1.6	11.51	0	0.00	11.60	1.6	34,476	0.00%
2023/02/03	3.6	11.58	0	0.00	11.55	3.6	34,351	0.01%
2023/02/02	34	11.56	0	0.00	11.62	34	34,391	0.10%
2023/02/01	1	11.88	0.3	11.93	11.81	0.7	33,838	0.00%
2023/01/31	6	11.77	2.7	11.76	11.75	3.4	33,627	0.01%
2023/01/30	1	11.95	9.7	12.00	11.94	-8.7	33,439	-0.03%
2023/01/17	0	0.00	10	11.55	11.58	-10	33,050	-0.03%
2023/01/16	2	11.50	0	0.00	11.52	2	33,367	0.01%
2023/01/13	5	11.56	0	0.00	11.56	5	33,546	0.01%
2023/01/11	4	11.52	5	11.50	11.59	-1	33,496	0.00%
2023/01/10	6	11.43	0	0.00	11.43	6	33,361	0.02%
2023/01/09	8.1	11.60	5	11.61	11.59	3.1	33,250	0.01%
2023/01/06	3	11.64	12	11.62	11.61	-9	33,026	-0.03%
2023/01/05	0	0.00	4	11.59	11.58	-4	32,930	-0.01%
2023/01/04	3	11.50	12.3	11.47	11.49	-9.3	32,893	-0.03%
2023/01/03	2	11.19	0	0.00	11.18	2	32,702	0.01%
2022/12/30	0.1	11.09	0	0.00	11.13	0.1	33,184	0.00%
2022/12/28	20.6	10.93	4	10.94	10.99	16.6	33,518	0.05%
2022/12/27	13.2	10.81	5	10.83	10.88	8.2	33,567	0.02%
2022/12/23	1	11.05	1	11.08	11.05	0	32,988	0.00%
2022/12/22	2.5	11.20	4	11.25	11.18	-1.5	32,826	0.00%
2022/12/21	2	11.20	0	0.00	11.19	2	32,532	0.01%
2022/12/20	36.7	11.29	5	11.30	11.09	31.7	32,326	0.10%
2022/12/19	0	11.63	0	0.00	11.71	0	31,460	0.00%
2022/12/15	2	11.77	0	0.00	11.75	2	30,985	0.01%
2022/12/14	0	0.00	1	11.77	11.72	-1	30,814	0.00%
2022/12/13	5	11.61	29	11.58	11.58	-24	30,536	-0.08%
2022/12/12	0	11.88	0	0.00	11.89	0	29,774	0.00%
2022/12/09	27	11.88	4	11.92	11.95	23	29,529	0.08%
2022/12/08	0	0.00	2	12.01	12.01	-2	29,070	-0.01%
2022/12/07	5.1	11.72	2	11.64	11.76	3.1	28,524	0.01%
2022/12/06	9	11.94	1	12.05	11.91	8	27,951	0.03%
2022/12/05	0	0.00	3.6	11.78	12.07	-3.6	27,276	-0.01%
2022/12/02	4.1	11.32	0	0.00	11.35	4.1	25,992	0.02%
2022/12/01	23	11.58	9	11.65	11.63	14	25,191	0.06%
2022/11/30	8	11.30	7	11.27	11.27	1	24,382	0.00%
2022/11/29	3	10.99	12	11.13	11.00	-9	23,677	-0.04%
2022/11/28	4	10.82	28	10.97	11.06	-24	23,084	-0.10%
2022/11/25	6	10.64	6	10.64	10.64	0	22,452	0.00%
2022/11/24	26	10.66	30	10.56	10.51	-4	22,034	-0.02%
2022/11/23	1	10.78	5	10.80	10.79	-4	21,179	-0.02%
2022/11/22	11	10.77	2	10.81	10.85	9	20,994	0.04%
2022/11/21	37	10.97	16	11.01	10.93	21	20,541	0.10%
2022/11/18	32	11.00	14.8	11.08	10.91	17.3	20,094	0.09%
2022/11/17	14.4	10.79	80	10.60	10.88	-65.7	18,589	-0.35%
2022/11/16	63	10.02	5	10.06	10.33	58	17,184	0.34%
2022/11/15	44.5	10.09	0	0.00	10.17	44.5	16,295	0.27%
2022/11/14	27.9	10.02	0	0.00	10.00	27.9	15,495	0.18%
2022/11/11	85	10.28	10	10.35	10.22	75	14,409	0.52%
2022/11/10	26.1	10.30	0	0.00	10.21	26.1	13,686	0.19%
2022/11/09	6	10.78	0	0.00	10.77	6	12,868	0.05%
2022/11/08	8.1	10.78	0	0.00	10.71	8.1	12,355	0.07%
2022/11/07	16	11.03	2	11.03	11.01	14	11,667	0.12%
2022/11/04	0.2	11.13	0	0.00	11.19	0.2	11,046	0.00%
2022/11/03	1.6	11.37	0	0.00	11.40	1.6	10,539	0.02%
2022/11/02	1	11.49	0	0.00	11.51	1	10,483	0.01%
2022/10/31	6	11.48	0	0.00	11.35	6	10,402	0.06%
2022/10/28	1.1	11.59	0	0.00	11.49	1.1	10,315	0.01%
2022/10/26	0	11.34	0	0.00	11.20	0	10,296	0.00%
2022/10/25	3	11.21	0	0.00	11.37	3	10,191	0.03%
2022/10/24	0.2	11.53	0	0.00	11.34	0.2	9,939	0.00%
2022/10/21	13	11.87	0	0.00	11.82	13	9,573	0.14%
2022/10/20	0	12.25	0	0.00	12.27	0	9,179	0.00%
2022/10/19	0.5	12.41	1	12.32	12.34	-0.5	9,092	-0.01%
2022/10/18	0	0.00	5	12.45	12.47	-5	8,990	-0.06%
2022/10/17	5.2	12.25	0	0.00	12.33	5.2	8,991	0.06%
2022/10/14	0	0.00	10.3	12.59	12.61	-10.3	8,869	-0.12%
2022/10/13	20.5	12.27	0	0.00	12.25	20.5	8,820	0.23%
2022/10/12	1	12.37	0	0.00	12.44	1	8,658	0.01%
2022/10/11	17	12.17	0	0.00	12.14	17	8,544	0.20%
2022/10/07	32.3	12.46	0	0.00	12.33	32.3	8,213	0.39%
2022/10/06	12	12.92	1	12.99	12.93	11	7,495	0.15%
2022/10/05	12.5	13.06	0	0.00	13.06	12.5	7,060	0.18%
2022/10/04	2.3	13.04	0	0.00	13.05	2.3	6,743	0.03%
2022/10/03	21.7	13.26	0	0.00	13.11	21.7	6,429	0.34%
2022/09/30	4.2	13.37	0	0.00	13.38	4.2	6,330	0.07%
2022/09/29	1	13.74	0	0.00	13.76	1	6,274	0.02%
2022/09/28	23	13.78	0	0.00	13.79	23	6,402	0.36%
2022/09/27	0	0.00	0.1	14.14	14.09	-0.1	6,341	0.00%
2022/09/26	2	14.17	0	0.00	14.07	2	6,326	0.03%
2022/09/22	1	14.37	5	14.36	14.38	-4	6,315	-0.06%
2022/09/21	1	14.49	0	0.00	14.41	1	6,373	0.02%
2022/09/15	0	0.00	1	14.70	14.67	-1	6,797	-0.01%
2022/09/14	1	14.56	0	0.00	14.58	1	6,948	0.01%
2022/09/12	0	0.00	1	14.83	14.83	-1	7,341	-0.01%
2022/09/08	1	14.66	0	0.00	14.74	1	7,659	0.01%
2022/09/06	0	0.00	2	14.95	14.99	-2	8,177	-0.02%
2022/09/05	0	0.00	0.1	14.76	14.85	-0.1	8,299	0.00%
2022/09/02	0	0.00	14	14.71	14.74	-14	8,485	-0.16%
2022/09/01	1	14.71	0	0.00	14.72	1	8,501	0.01%
2022/08/31	10	14.76	0	0.00	14.79	10	8,534	0.12%
2022/08/29	6	14.65	0	0.00	14.62	6	8,799	0.07%
2022/08/26	0.1	14.90	20	14.99	14.88	-19.9	8,823	-0.23%
2022/08/25	7	14.85	0	0.00	14.87	7	8,804	0.08%
2022/08/24	10	14.74	4.3	14.74	14.74	5.8	8,862	0.06%
2022/08/22	2	14.70	10	14.84	14.64	-8	9,237	-0.09%
2022/08/19	12	14.89	0	0.00	14.92	12	9,383	0.13%
2022/08/18	0	0.00	11	14.90	14.91	-11	9,499	-0.12%
2022/08/17	0	0.00	0.2	14.76	14.81	-0.2	9,595	0.00%
2022/08/15	10	14.71	1	14.71	14.76	9	9,861	0.09%
2022/08/12	0.1	14.55	10	14.59	14.58	-10	9,843	-0.10%
2022/08/11	10	14.65	10	14.58	14.65	0	9,830	0.00%
2022/08/10	0	0.00	1	14.50	14.52	-1	10,055	-0.01%
2022/08/09	0	0.00	9	14.51	14.51	-9	10,716	-0.08%
2022/08/08	10.1	14.50	0	0.00	14.51	10.1	11,151	0.09%
2022/08/05	2	14.48	0	0.00	14.49	2	11,612	0.02%
2022/08/04	0	0.00	0.3	14.47	14.45	-0.3	11,637	0.00%
2022/08/02	3	14.24	4	14.30	14.25	-1	11,712	-0.01%
2022/07/29	0	0.00	0.5	14.03	14.05	-0.5	11,831	0.00%
2022/07/27	2	13.72	0	0.00	13.77	2	11,990	0.02%
2022/07/22	4	13.84	0	0.00	13.85	4	12,144	0.03%
2022/07/21	0	0.00	0.5	13.89	13.89	-0.5	12,277	0.00%
2022/07/20	0.3	13.83	1	13.81	13.84	-0.7	12,668	-0.01%
2022/07/19	3	13.63	0	0.00	13.60	3	12,681	0.02%
2022/07/18	1	13.74	0	0.00	13.73	1	12,737	0.01%
2022/07/15	0	0.00	4	13.75	13.76	-4	12,951	-0.03%
2022/07/14	0.1	13.61	0	0.00	13.61	0.1	13,183	0.00%
2022/07/13	0.5	13.59	0	0.00	13.64	0.5	13,277	0.00%
2022/07/12	0	13.44	0	0.00	13.48	0	13,391	0.00%
2022/07/11	6	13.56	0	0.00	13.53	6	13,394	0.05%
2022/07/08	0.3	13.56	0	0.00	13.52	0.3	13,375	0.00%
2022/07/06	1.2	13.58	0	0.00	13.51	1.2	13,284	0.01%
2022/07/05	4.3	13.84	0	0.00	13.78	4.3	13,138	0.03%
2022/06/30	0.5	13.93	3	13.93	13.93	-2.5	13,167	-0.02%
2022/06/27	0.5	13.81	0	0.00	13.85	0.5	13,002	0.00%
2022/06/23	1	13.62	0	0.00	13.63	1	12,767	0.01%
2022/06/22	1	13.71	0	0.00	13.72	1	12,676	0.01%
2022/06/21	1.2	13.78	6	13.75	13.79	-4.8	12,527	-0.04%
2022/06/17	8	13.91	0	0.00	13.80	8	12,160	0.07%
2022/06/16	2	14.05	0	0.00	14.01	2	11,853	0.02%
2022/06/15	7.7	14.14	0	0.00	14.07	7.7	11,650	0.07%
2022/06/14	5.1	14.20	0	0.00	14.27	5.1	11,297	0.05%
2022/06/13	10.1	14.59	0	0.00	14.46	10.1	11,135	0.09%
2022/06/10	2	14.89	0	0.00	14.88	2	10,982	0.02%
2022/06/09	10.1	14.90	0	0.00	14.90	10.1	11,142	0.09%
2022/06/08	1	14.79	0	0.00	14.90	1	11,119	0.01%
2022/06/07	7	14.71	0	0.00	14.66	7	11,050	0.06%
2022/06/06	8	14.82	1	14.77	14.83	7	10,896	0.06%
2022/05/31	3	14.69	0.4	14.77	14.73	2.6	10,895	0.02%
2022/05/30	5.1	14.85	1	14.95	14.82	4.1	10,705	0.04%
2022/05/27	10.3	14.76	1	14.80	14.77	9.3	10,475	0.09%
2022/05/26	1	14.73	0	0.00	14.76	1	10,225	0.01%
2022/05/25	0.2	14.50	0	0.00	14.51	0.2	10,024	0.00%
2022/05/24	0.2	14.31	0	0.00	14.37	0.2	9,971	0.00%
2022/05/23	10.1	14.51	0	0.00	14.47	10.1	9,772	0.10%
2022/05/20	1.1	14.66	0	0.00	14.72	1.1	9,709	0.01%
2022/05/19	2	14.39	0	0.00	14.53	2	9,682	0.02%
2022/05/17	27	14.01	6	14.02	14.00	21	9,290	0.23%
2022/05/16	10.5	14.32	0	0.00	14.31	10.5	8,639	0.12%
2022/05/13	2.1	14.72	0	0.00	14.75	2.1	8,213	0.03%
2022/05/12	1.2	15.12	1	15.09	15.00	0.2	7,777	0.00%
2022/05/11	5.7	15.26	0	0.00	15.19	5.7	7,681	0.07%
2022/05/10	4	15.09	0	0.00	15.21	4	7,616	0.05%
2022/05/09	2	15.56	0	0.00	15.31	2	7,373	0.03%
2022/05/06	1	15.80	0	0.00	15.81	1	7,177	0.01%
2022/05/05	7	15.81	0	0.00	15.77	7	7,170	0.10%
2022/05/04	2	15.88	0	0.00	15.94	2	7,068	0.03%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/28	1	15.80	0	0.00	15.80	1	7,380	0.01%
2022/04/26	28.9	15.56	0	0.00	15.45	28.9	7,856	0.37%
2022/04/25	3	15.97	0	0.00	15.92	3	7,824	0.04%
2022/04/22	2	16.19	0	0.00	16.18	2	7,836	0.03%
2022/04/21	0.1	16.24	0	0.00	16.20	0.1	7,835	0.00%
2022/04/20	6	16.42	0	0.00	16.43	6	7,614	0.08%
2022/04/19	1	16.70	0	0.00	16.72	1	7,662	0.01%
2022/04/18	3	16.83	0	0.00	16.75	3	7,666	0.04%
2022/04/15	0	0.00	1	16.99	16.98	-1	7,570	-0.01%
2022/04/07	1	17.26	0	0.00	17.18	1	7,727	0.01%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/30	2	17.01	0	0.00	17.01	2	7,818	0.03%
2022/03/28	4	17.07	0	0.00	17.04	4	7,848	0.05%
2022/03/25	1	17.15	0	0.00	17.15	1	7,838	0.01%
2022/03/22	0	0.00	2	17.17	17.21	-2	7,894	-0.03%
2022/03/21	0	0.00	0.7	16.87	16.94	-0.7	7,865	-0.01%
2022/03/18	3	16.79	0	0.00	16.78	3	7,915	0.04%
2022/03/15	1	16.68	0	0.00	16.72	1	7,839	0.01%
2022/03/08	1	17.05	0	0.00	17.07	1	8,032	0.01%
2022/03/04	2	17.20	0	0.00	17.21	2	7,876	0.03%
2022/03/02	6	17.10	0	0.00	17.12	6	8,277	0.07%
2022/03/01	2	17.07	0	0.00	17.15	2	8,310	0.02%
2022/02/25	0	0.00	20	17.05	17.11	-20	8,397	-0.24%
2022/02/24	7	17.06	0	0.00	17.02	7	8,438	0.08%
2022/02/21	5	17.23	0	0.00	17.27	5	8,566	0.06%
2022/02/17	1	17.20	0	0.00	17.18	1	8,637	0.01%
2022/02/16	3	17.21	0	0.00	17.21	3	8,694	0.03%
2022/02/15	5	17.03	0	0.00	17.02	5	8,690	0.06%
2022/02/08	0.9	17.25	6	17.25	17.25	-5.1	8,893	-0.06%
2022/02/07	0	0.00	0.2	17.35	17.39	-0.2	8,926	0.00%
2022/01/26	5	17.05	0.2	17.07	17.08	4.8	8,948	0.05%
2022/01/25	6.2	16.55	0	0.00	16.58	6.2	8,926	0.07%
2022/01/20	1	16.94	2	17.03	17.05	-1	8,846	-0.01%
2022/01/19	17.1	16.86	0	0.00	16.88	17.1	8,791	0.19%
2022/01/18	19.3	17.14	0	0.00	17.15	19.3	8,248	0.23%
2022/01/14	1	17.52	0	0.00	17.55	1	7,747	0.01%
2022/01/12	12	17.56	1	17.70	17.55	11	7,625	0.14%
2022/01/11	5	17.86	0	0.00	17.87	5	7,373	0.07%
2022/01/10	0	0.00	2	18.00	18.07	-2	7,351	-0.03%
2022/01/07	2	18.05	0	0.00	18.01	2	7,364	0.03%
2022/01/06	0	18.00	0	0.00	18.06	0	7,459	0.00%
2022/01/05	10	18.05	10.2	17.98	18.08	-0.2	7,565	0.00%
2022/01/04	0	0.00	0.4	17.87	17.87	-0.4	7,794	-0.01%
2021/12/28	0	0.00	6	17.73	17.73	-6	7,993	-0.08%
2021/12/27	0	0.00	0.2	17.55	17.53	-0.2	7,911	0.00%
2021/12/24	2	17.46	0	0.00	17.48	2	7,927	0.03%
2021/12/23	3.4	17.51	0	0.00	17.49	3.4	7,906	0.04%
2021/12/21	0.2	17.72	1.8	17.60	17.72	-1.6	8,059	-0.02%
2021/12/15	0	0.00	0.5	17.64	17.63	-0.5	8,092	-0.01%
2021/12/14	0	0.00	7.2	17.60	17.64	-7.2	8,117	-0.09%
2021/12/10	0	0.00	4	17.57	17.51	-4	8,110	-0.05%
2021/12/09	0	0.00	0.1	17.49	17.45	-0.1	8,119	0.00%
2021/12/07	1.7	17.13	0	0.00	17.23	1.7	8,164	0.02%
2021/12/06	8.2	17.41	0	0.00	17.31	8.2	8,013	0.10%
2021/12/03	0.2	17.80	0	0.00	17.76	0.2	7,850	0.00%
2021/11/30	0.2	17.90	44	17.93	17.90	-43.8	7,944	-0.55%
2021/11/29	0	0.00	13	17.65	17.72	-13	7,894	-0.16%
2021/11/26	0	0.00	8.3	17.82	17.86	-8.3	7,700	-0.11%
2021/11/25	0.2	17.84	5	17.77	17.82	-4.8	7,565	-0.06%
2021/11/24	0.2	17.62	0	0.00	17.63	0.2	7,559	0.00%
2021/11/22	0.7	17.40	10	17.34	17.35	-9.3	7,583	-0.12%
2021/11/16	0	0.00	7	17.54	17.49	-7	8,312	-0.08%
2021/11/15	0	0.00	9	17.52	17.52	-9	8,388	-0.11%
2021/11/12	1	17.36	15	17.42	17.37	-14	8,518	-0.16%
2021/11/11	5	17.35	0	0.00	17.40	5	8,682	0.06%
2021/11/10	9	17.34	0	0.00	17.32	9	8,886	0.10%
2021/11/09	0	17.50	0	0.00	17.46	0	9,092	0.00%
2021/11/08	0	0.00	4	17.35	17.50	-4	9,200	-0.04%
2021/11/04	0	0.00	2	17.12	17.11	-2	9,790	-0.02%
2021/11/03	0	0.00	8	17.31	17.18	-8	9,873	-0.08%
2021/11/02	0	0.00	15	17.17	17.23	-15	9,918	-0.15%
2021/11/01	0	0.00	4	17.28	17.22	-4	9,940	-0.04%
2021/10/29	1	17.15	1	17.19	17.14	0	9,996	0.00%
2021/10/28	0	0.00	1	16.95	17.03	-1	10,027	-0.01%
2021/10/26	2	16.57	0	0.00	16.54	2	10,011	0.02%
2021/10/21	0	0.00	1	16.69	16.65	-1	10,239	-0.01%
2021/10/18	0	0.00	1	16.80	16.83	-1	10,737	-0.01%
2021/10/14	0.1	16.81	0	0.00	16.80	0.1	11,598	0.00%
2021/10/13	0	0.00	13.4	16.92	16.92	-13.4	12,159	-0.11%
2021/10/12	1	16.89	21.5	16.69	16.91	-20.5	12,489	-0.16%
2021/10/08	0.3	16.48	0	0.00	16.44	0.3	12,525	0.00%
2021/10/07	0	0.00	2	16.44	16.42	-2	13,139	-0.02%
2021/10/06	0.3	16.32	8	16.35	16.34	-7.7	13,555	-0.06%
2021/10/05	0	0.00	1	16.22	16.20	-1	14,363	-0.01%
2021/10/01	1	16.05	0	0.00	16.07	1	14,655	0.01%
2021/09/30	1	16.18	0	0.00	16.20	1	15,158	0.01%
2021/09/29	2	15.98	0	0.00	16.00	2	15,325	0.01%
2021/09/27	1	16.18	0	0.00	16.17	1	15,768	0.01%
2021/09/24	6	16.22	0	0.00	16.21	6	15,929	0.04%
2021/09/22	2	16.07	4	16.09	16.11	-2	16,340	-0.01%
2021/09/17	0.1	16.26	0	0.00	16.26	0.1	16,455	0.00%
2021/09/14	0	0.00	7	16.09	16.11	-7	16,791	-0.04%
2021/09/09	0	0.00	2	16.08	16.13	-2	17,336	-0.01%
2021/09/06	0	0.00	10	16.23	16.23	-10	17,786	-0.06%
2021/09/03	0	0.00	15	16.23	16.23	-15	17,756	-0.08%
2021/09/01	15	16.17	3	16.17	16.26	12	18,001	0.07%
2021/08/31	2	16.15	0	0.00	16.18	2	18,033	0.01%
2021/08/27	8	15.99	0	0.00	16.05	8	18,350	0.04%
2021/08/25	3	16.00	0	0.00	15.98	3	18,360	0.02%
2021/08/24	4.1	15.96	2	15.98	15.95	2.1	18,403	0.01%
2021/08/23	1	16.15	9	16.22	16.11	-8	18,318	-0.04%
2021/08/20	1	16.49	0	0.00	16.36	1	18,108	0.01%
2021/08/17	0	0.00	1	16.54	16.39	-1	17,512	-0.01%
2021/08/12	0	0.00	1	16.46	16.47	-1	17,091	-0.01%
2021/08/11	0	16.50	16	16.58	16.58	-16	17,003	-0.09%
2021/08/10	9	16.49	7	16.52	16.55	2	16,813	0.01%
2021/08/09	0	0.00	7	16.22	16.23	-7	16,516	-0.04%
2021/08/06	0	0.00	21	16.22	16.22	-21	16,436	-0.13%
2021/08/05	0	0.00	9	16.15	16.14	-9	16,429	-0.05%
2021/08/04	2	16.22	2	16.22	16.21	0	16,642	0.00%
2021/08/03	0	16.00	0	0.00	16.13	0	16,703	0.00%
2021/08/02	0	0.00	8	15.96	16.01	-8	16,597	-0.05%
2021/07/30	0	0.00	10	15.76	15.85	-10	16,647	-0.06%
2021/07/29	0	0.00	2	15.74	15.74	-2	16,755	-0.01%
2021/07/28	2	15.62	0	0.00	15.64	2	16,821	0.01%
2021/07/27	2	15.58	0	0.00	15.72	2	17,025	0.01%
2021/07/26	2	15.53	1	15.52	15.49	1	17,482	0.01%
2021/07/23	0	0.00	10.1	15.72	15.72	-10.1	17,839	-0.06%
2021/07/22	16	15.66	0	0.00	15.69	16	18,370	0.09%
2021/07/21	20	15.59	0	0.00	15.61	20	18,841	0.11%
2021/07/20	20	15.28	0	0.00	15.27	20	19,392	0.10%
2021/07/19	41	15.55	2	15.53	15.53	39	19,554	0.20%
2021/07/16	12	15.75	0	0.00	15.79	12	19,740	0.06%
2021/07/15	13.1	15.67	0	0.00	15.66	13.1	19,976	0.07%
2021/07/14	31	15.63	0	0.00	15.56	31	21,265	0.15%
2021/07/13	12.1	15.79	10	15.75	15.77	2.1	23,780	0.01%
2021/07/12	43	15.92	1	16.10	15.97	42	23,627	0.18%
2021/07/07	28.1	16.36	4	16.35	16.33	24.1	23,318	0.10%
2021/07/06	22	16.80	7	16.80	16.80	15	23,069	0.07%
2021/07/05	2	16.95	18	16.95	16.95	-16	23,188	-0.07%
2021/07/02	4	17.04	3	17.02	17.13	1	23,000	0.00%
2021/07/01	2	16.89	1	16.84	16.86	1	23,139	0.00%
2021/06/30	26.1	16.96	0.3	16.98	16.98	25.7	23,294	0.11%
2021/06/29	5	16.73	16.2	16.74	16.81	-11.2	23,402	-0.05%
2021/06/28	12.1	16.41	0	0.00	16.58	12.1	23,536	0.05%
2021/06/23	4.3	16.46	12	16.37	16.36	-7.7	24,336	-0.03%
2021/06/22	0.3	16.25	0.7	16.26	16.34	-0.4	24,478	0.00%
2021/06/21	0	0.00	1	16.22	16.19	-1	24,686	0.00%
2021/06/18	2	16.19	11	16.21	16.20	-9	24,922	-0.04%
2021/06/17	5	15.93	0.2	15.96	15.94	4.8	25,037	0.02%
2021/06/16	21.8	16.20	1	16.01	16.01	20.8	25,399	0.08%
2021/06/15	11.1	15.92	10	16.02	16.12	1.1	25,698	0.00%
2021/06/11	10	15.59	0	0.00	15.70	10	25,737	0.04%
2021/06/09	2	15.55	0	0.00	15.59	2	26,724	0.01%
2021/06/08	0	0.00	7	15.90	15.82	-7	27,005	-0.03%
2021/06/07	3.1	15.91	5	15.95	15.78	-2	27,546	-0.01%
2021/06/04	2	15.78	0	0.00	15.78	2	27,823	0.01%
2021/06/03	15	15.63	0	0.00	15.64	15	28,237	0.05%
2021/06/02	1.5	15.60	0	0.00	15.57	1.5	28,868	0.01%
2021/05/31	1	15.40	2	15.50	15.45	-1	30,091	0.00%
2021/05/25	3	15.50	0	0.00	15.51	3	33,424	0.01%
2021/05/21	0	0.00	1	15.37	15.37	-1	35,572	0.00%
2021/05/17	0	0.00	0.3	15.16	15.08	-0.3	41,069	0.00%
2021/05/13	0.3	15.25	0	0.00	15.26	0.3	44,424	0.00%
2021/05/12	2	15.30	2.7	15.16	15.15	-0.7	46,373	0.00%
2021/05/11	5.2	15.36	18	15.37	15.38	-12.9	47,834	-0.03%
2021/05/07	0	15.60	1	15.72	15.57	-1	52,920	0.00%
2021/05/06	0	15.68	0	0.00	15.68	0	55,981	0.00%
2021/05/04	15	15.44	16	15.47	15.40	-1	63,631	0.00%
2021/05/03	28.6	15.35	7.6	15.44	15.52	21	67,693	0.03%
2021/04/29	7.6	15.38	1.6	15.40	15.35	6	70,822	0.01%
2021/04/28	12.6	15.52	0.7	15.57	15.50	11.9	74,738	0.02%
2021/04/27	9.2	15.62	7.1	15.62	15.60	2.1	79,267	0.00%
2021/04/26	19.5	15.84	0	0.00	15.85	19.5	85,029	0.02%
2021/04/23	53	15.76	1	15.82	15.73	52	91,362	0.06%
2021/04/22	21	16.27	9	16.41	16.02	12	100,844	0.01%
2021/04/21	27	16.28	11	16.32	16.26	16	115,846	0.01%
2021/04/20	41.2	17.11	15	16.95	16.85	26.2	150,211	0.02%
2021/04/19	94	16.68	1	17.99	17.91	93	193,276	0.05%