券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 68.3 | 15.76 | 0 | 0.00 | 15.75 | 68.3 | 130,271 | 0.05% |
|
| 2024/05/22 | 74 | 15.79 | 0 | 0.00 | 15.78 | 74 | 128,892 | 0.06% |
|
| 2024/05/21 | 23 | 15.77 | 6 | 15.77 | 15.76 | 17 | 128,959 | 0.01% |
|
| 2024/05/20 | 89.1 | 15.78 | 0 | 0.00 | 15.77 | 89.1 | 129,699 | 0.07% |
|
| 2024/05/17 | 30 | 15.81 | 0 | 0.00 | 15.81 | 30 | 129,692 | 0.02% |
|
| 2024/05/16 | 13 | 15.89 | 60 | 15.90 | 15.90 | -47 | 130,420 | -0.04% |
|
| 2024/05/15 | 46.2 | 15.75 | 0 | 0.00 | 15.74 | 46.2 | 128,771 | 0.04% |
|
| 2024/05/14 | 24.2 | 15.75 | 0 | 0.00 | 15.75 | 24.2 | 128,827 | 0.02% |
|
| 2024/05/13 | 44.8 | 15.75 | 4 | 15.75 | 15.75 | 40.8 | 129,705 | 0.03% |
|
| 2024/05/10 | 30 | 15.82 | 2 | 15.82 | 15.80 | 28 | 129,901 | 0.02% |
|
| 2024/05/09 | 13.6 | 15.75 | 20 | 15.75 | 15.73 | -6.4 | 129,059 | 0.00% |
|
| 2024/05/08 | 21 | 15.83 | 5 | 15.82 | 15.82 | 16 | 128,648 | 0.01% |
|
| 2024/05/07 | 56 | 15.77 | 2 | 15.75 | 15.81 | 54 | 127,954 | 0.04% |
|
| 2024/05/06 | 82 | 15.65 | 33 | 15.64 | 15.67 | 49 | 126,876 | 0.04% |
|
| 2024/05/03 | 35.4 | 15.55 | 0 | 0.00 | 15.54 | 35.4 | 125,608 | 0.03% |
|
| 2024/05/02 | 20.1 | 15.57 | 0 | 0.00 | 15.56 | 20.1 | 125,171 | 0.02% |
|
| 2024/04/30 | 2 | 15.60 | 6 | 15.59 | 15.60 | -4 | 125,391 | 0.00% |
|
| 2024/04/29 | 5.5 | 15.57 | 2 | 15.56 | 15.56 | 3.5 | 125,300 | 0.00% |
|
| 2024/04/26 | 28.2 | 15.48 | 1 | 15.48 | 15.47 | 27.2 | 125,461 | 0.02% |
|
| 2024/04/25 | 68.3 | 15.53 | 7 | 15.53 | 15.52 | 61.3 | 125,152 | 0.05% |
|
| 2024/04/24 | 123.1 | 15.57 | 0 | 0.00 | 15.57 | 123.1 | 124,829 | 0.10% |
大買/鉅額交易
|
| 2024/04/23 | 41 | 15.58 | 5 | 15.57 | 15.58 | 36 | 124,822 | 0.03% |
|
| 2024/04/22 | 18.7 | 15.48 | 8 | 15.48 | 15.48 | 10.7 | 124,188 | 0.01% |
|
| 2024/04/19 | 153.3 | 15.59 | 50 | 15.53 | 15.55 | 103.3 | 122,771 | 0.08% |
大買/鉅額交易
|
| 2024/04/18 | 29.1 | 15.52 | 3 | 15.53 | 15.51 | 26.1 | 120,608 | 0.02% |
|
| 2024/04/17 | 74.4 | 15.56 | 180 | 15.57 | 15.56 | -105.6 | 119,391 | -0.09% |
大賣/鉅額交易
|
| 2024/04/16 | 113.5 | 15.63 | 31 | 15.60 | 15.64 | 82.5 | 116,888 | 0.07% |
大買/
|
| 2024/04/15 | 23 | 15.86 | 17 | 15.84 | 15.82 | 6 | 113,002 | 0.01% |
|
| 2024/04/12 | 54.3 | 15.80 | 8 | 15.81 | 15.79 | 46.3 | 112,785 | 0.04% |
|
| 2024/04/11 | 58.6 | 15.75 | 86 | 15.77 | 15.81 | -27.4 | 112,595 | -0.02% |
|
| 2024/04/10 | 50.1 | 15.90 | 2 | 15.89 | 15.89 | 48.1 | 111,724 | 0.04% |
|
| 2024/04/09 | 34.2 | 15.85 | 5 | 15.88 | 15.86 | 29.2 | 112,427 | 0.03% |
|
| 2024/04/08 | 38.5 | 15.82 | 0 | 0.00 | 15.81 | 38.5 | 113,507 | 0.03% |
|
| 2024/04/03 | 18.2 | 15.90 | 0 | 0.00 | 15.89 | 18.2 | 114,750 | 0.02% |
|
| 2024/04/02 | 70.4 | 15.97 | 0 | 0.00 | 15.96 | 70.4 | 115,750 | 0.06% |
|
| 2024/04/01 | 5 | 16.02 | 2 | 16.04 | 16.07 | 3 | 116,593 | 0.00% |
|
| 2024/03/29 | 32 | 16.01 | 9 | 16.01 | 16.04 | 23 | 115,633 | 0.02% |
|
| 2024/03/28 | 24 | 15.96 | 0 | 0.00 | 15.95 | 24 | 114,453 | 0.02% |
|
| 2024/03/27 | 69 | 15.90 | 1 | 15.90 | 15.90 | 68 | 113,614 | 0.06% |
|
| 2024/03/26 | 13.5 | 15.87 | 7 | 15.88 | 15.88 | 6.5 | 112,711 | 0.01% |
|
| 2024/03/25 | 19 | 15.93 | 10 | 15.98 | 15.91 | 9 | 111,672 | 0.01% |
|
| 2024/03/22 | 101 | 15.82 | 0 | 0.00 | 15.86 | 101 | 109,723 | 0.09% |
大買/鉅額交易
|
| 2024/03/21 | 27 | 15.80 | 1 | 15.82 | 15.79 | 26 | 106,852 | 0.02% |
|
| 2024/03/20 | 50 | 15.80 | 33 | 15.80 | 15.79 | 17 | 106,140 | 0.02% |
|
| 2024/03/19 | 17.4 | 15.79 | 8.7 | 15.79 | 15.79 | 8.7 | 105,478 | 0.01% |
|
| 2024/03/18 | 25.1 | 15.80 | 4 | 15.80 | 15.80 | 21.1 | 104,803 | 0.02% |
|
| 2024/03/15 | 26.3 | 15.83 | 6 | 15.84 | 15.86 | 20.3 | 104,178 | 0.02% |
|
| 2024/03/14 | 30.3 | 15.90 | 3 | 15.90 | 15.91 | 27.3 | 103,352 | 0.03% |
|
| 2024/03/13 | 84.7 | 15.92 | 1.8 | 15.93 | 15.92 | 82.8 | 103,386 | 0.08% |
|
| 2024/03/12 | 40.2 | 15.98 | 0 | 0.00 | 15.98 | 40.2 | 104,176 | 0.04% |
|
| 2024/03/11 | 100.4 | 15.96 | 30 | 15.97 | 15.99 | 70.4 | 105,382 | 0.07% |
|
| 2024/03/08 | 66.1 | 15.91 | 60.9 | 15.92 | 15.92 | 5.1 | 107,082 | 0.00% |
|
| 2024/03/07 | 190.4 | 15.89 | 45.4 | 15.86 | 15.90 | 145 | 106,696 | 0.14% |
大買/鉅額交易
|
| 2024/03/06 | 2 | 15.75 | 6 | 15.74 | 15.76 | -4 | 106,287 | 0.00% |
|
| 2024/03/05 | 325.5 | 15.66 | 10 | 15.65 | 15.68 | 315.5 | 106,021 | 0.30% |
大買/鉅額交易
|
| 2024/03/04 | 52.5 | 15.65 | 12 | 15.64 | 15.65 | 40.5 | 105,775 | 0.04% |
|
| 2024/03/01 | 131.2 | 15.58 | 45 | 15.57 | 15.58 | 86.2 | 105,068 | 0.08% |
大買/
|
| 2024/02/29 | 54.3 | 15.61 | 5 | 15.61 | 15.60 | 49.3 | 104,049 | 0.05% |
|
| 2024/02/27 | 152.1 | 15.70 | 35 | 15.70 | 15.69 | 117.1 | 102,533 | 0.11% |
大買/鉅額交易
|
| 2024/02/26 | 39 | 15.89 | 53 | 15.90 | 15.94 | -14 | 100,576 | -0.01% |
|
| 2024/02/23 | 35 | 15.73 | 0 | 0.00 | 15.77 | 35 | 99,967 | 0.04% |
|
| 2024/02/22 | 34.2 | 15.71 | 38 | 15.70 | 15.71 | -3.9 | 100,027 | 0.00% |
|
| 2024/02/21 | 57.1 | 15.72 | 1 | 15.71 | 15.71 | 56.1 | 100,059 | 0.06% |
|
| 2024/02/20 | 78.1 | 15.71 | 0 | 0.00 | 15.72 | 78.1 | 99,492 | 0.08% |
|
| 2024/02/19 | 60.2 | 15.72 | 52 | 15.72 | 15.73 | 8.2 | 99,580 | 0.01% |
|
| 2024/02/16 | 64.1 | 15.69 | 11 | 15.72 | 15.76 | 53.1 | 98,795 | 0.05% |
|
| 2024/02/15 | 56.9 | 15.62 | 17.8 | 15.62 | 15.65 | 39.1 | 98,442 | 0.04% |
|
| 2024/02/05 | 88.4 | 15.86 | 126 | 15.84 | 15.85 | -37.7 | 95,803 | -0.04% |
大賣/
|
| 2024/02/02 | 18 | 15.98 | 16 | 15.95 | 15.97 | 2 | 94,502 | 0.00% |
|
| 2024/02/01 | 18.2 | 15.91 | 11 | 15.93 | 15.94 | 7.2 | 93,568 | 0.01% |
|
| 2024/01/31 | 135.1 | 15.87 | 12.4 | 15.87 | 15.88 | 122.7 | 94,335 | 0.13% |
大買/鉅額交易
|
| 2024/01/30 | 8.6 | 15.74 | 30 | 15.73 | 15.76 | -21.4 | 94,419 | -0.02% |
|
| 2024/01/29 | 49.3 | 15.70 | 0 | 0.00 | 15.69 | 49.3 | 94,749 | 0.05% |
|
| 2024/01/26 | 71 | 15.71 | 0 | 0.00 | 15.72 | 71 | 94,627 | 0.08% |
|
| 2024/01/25 | 69.2 | 15.57 | 15 | 15.58 | 15.61 | 54.2 | 95,341 | 0.06% |
|
| 2024/01/24 | 94.6 | 15.67 | 0 | 0.00 | 15.66 | 94.6 | 95,144 | 0.10% |
|
| 2024/01/23 | 18.2 | 15.75 | 0 | 0.00 | 15.74 | 18.2 | 94,658 | 0.02% |
|
| 2024/01/22 | 8 | 15.72 | 5 | 15.73 | 15.75 | 3 | 95,108 | 0.00% |
|
| 2024/01/19 | 57.9 | 15.72 | 2 | 15.72 | 15.71 | 55.9 | 95,653 | 0.06% |
|
| 2024/01/18 | 22.4 | 15.84 | 0 | 0.00 | 15.83 | 22.4 | 95,750 | 0.02% |
|
| 2024/01/17 | 14.3 | 15.86 | 2 | 15.86 | 15.85 | 12.3 | 97,285 | 0.01% |
|
| 2024/01/16 | 10.2 | 15.92 | 35 | 15.93 | 15.96 | -24.8 | 98,142 | -0.03% |
|
| 2024/01/15 | 47 | 15.89 | 0 | 0.00 | 15.94 | 47 | 99,502 | 0.05% |
|
| 2024/01/12 | 7.7 | 15.87 | 0 | 0.00 | 15.87 | 7.7 | 101,170 | 0.01% |
|
| 2024/01/11 | 10.1 | 15.88 | 0 | 0.00 | 15.86 | 10.1 | 103,066 | 0.01% |
|
| 2024/01/10 | 3.2 | 15.86 | 2 | 15.88 | 15.86 | 1.2 | 105,478 | 0.00% |
|
| 2024/01/09 | 11.8 | 15.80 | 0 | 0.00 | 15.84 | 11.8 | 107,037 | 0.01% |
|
| 2024/01/08 | 253.7 | 15.72 | 1 | 15.70 | 15.70 | 252.7 | 108,893 | 0.23% |
大買/鉅額交易
|
| 2024/01/05 | 42.6 | 15.81 | 126 | 15.82 | 15.80 | -83.4 | 110,186 | -0.08% |
大賣/
|
| 2024/01/04 | 94.8 | 15.89 | 10 | 15.88 | 15.88 | 84.8 | 110,794 | 0.08% |
|
| 2024/01/03 | 41.3 | 15.91 | 11 | 15.93 | 15.92 | 30.3 | 110,101 | 0.03% |
|
| 2024/01/02 | 27.7 | 15.96 | 46 | 15.97 | 15.96 | -18.3 | 109,108 | -0.02% |
|
| 2023/12/29 | 181.4 | 15.97 | 1 | 16.02 | 16.01 | 180.4 | 105,939 | 0.17% |
大買/鉅額交易
|
| 2023/12/28 | 100.1 | 16.00 | 0 | 0.00 | 15.95 | 100.1 | 100,794 | 0.10% |
|
| 2023/12/27 | 106.1 | 15.94 | 1 | 15.89 | 15.96 | 105.1 | 95,096 | 0.11% |
大買/鉅額交易
|
| 2023/12/26 | 4.1 | 16.12 | 0 | 0.00 | 16.17 | 4.1 | 87,231 | 0.00% |
|
| 2023/12/25 | 44.1 | 16.18 | 10 | 16.21 | 16.11 | 34.1 | 90,217 | 0.04% |
|
| 2023/12/22 | 38.8 | 16.29 | 0 | 0.00 | 16.29 | 38.8 | 93,487 | 0.04% |
|
| 2023/12/21 | 29.7 | 16.54 | 11 | 16.64 | 16.47 | 18.7 | 96,716 | 0.02% |
|
| 2023/12/20 | 15.2 | 16.84 | 0 | 0.00 | 16.74 | 15.2 | 99,294 | 0.02% |
|
| 2023/12/19 | 54.3 | 16.79 | 3.7 | 16.86 | 16.76 | 50.6 | 103,988 | 0.05% |
|
| 2023/12/18 | 52 | 16.87 | 46.2 | 16.77 | 17.08 | 5.8 | 107,109 | 0.01% |
|