券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 21 | 15.38 | 15.38 | -21 | 39,330 | -0.05% |
|
| 2024/05/22 | 13.2 | 15.28 | 5 | 15.28 | 15.29 | 8.2 | 39,712 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 15.33 | 15.32 | -3 | 40,342 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 11.2 | 15.15 | 15.12 | -11.2 | 40,835 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 11.5 | 15.13 | 15.11 | -11.5 | 42,159 | -0.03% |
|
| 2024/05/15 | 7 | 14.87 | 0 | 0.00 | 14.83 | 7 | 42,484 | 0.02% |
|
| 2024/05/14 | 6.1 | 14.83 | 0 | 0.00 | 14.85 | 6.1 | 43,201 | 0.01% |
|
| 2024/05/13 | 0.5 | 14.97 | 1 | 14.93 | 14.93 | -0.5 | 44,054 | 0.00% |
|
| 2024/05/10 | 2.5 | 14.94 | 6 | 14.93 | 14.92 | -3.5 | 44,643 | -0.01% |
|
| 2024/05/09 | 7 | 14.92 | 2 | 14.92 | 14.91 | 5 | 45,596 | 0.01% |
|
| 2024/05/08 | 5 | 14.97 | 0 | 0.00 | 14.95 | 5 | 46,681 | 0.01% |
|
| 2024/05/07 | 7.5 | 14.94 | 6 | 14.93 | 14.96 | 1.5 | 47,752 | 0.00% |
|
| 2024/05/06 | 0.5 | 14.79 | 5 | 14.80 | 14.77 | -4.5 | 48,629 | -0.01% |
|
| 2024/05/03 | 2 | 14.67 | 0 | 0.00 | 14.64 | 2 | 49,656 | 0.00% |
|
| 2024/05/02 | 1.6 | 14.69 | 0 | 0.00 | 14.67 | 1.6 | 50,689 | 0.00% |
|
| 2024/04/30 | 9 | 14.82 | 0 | 0.00 | 14.80 | 9 | 51,913 | 0.02% |
|
| 2024/04/29 | 31 | 14.80 | 1 | 14.82 | 14.83 | 30 | 53,390 | 0.06% |
|
| 2024/04/26 | 1.5 | 14.61 | 1 | 14.61 | 14.60 | 0.5 | 54,843 | 0.00% |
|
| 2024/04/25 | 13.5 | 14.61 | 7 | 14.58 | 14.57 | 6.5 | 56,389 | 0.01% |
|
| 2024/04/24 | 5.1 | 14.66 | 8 | 14.65 | 14.68 | -3 | 57,990 | -0.01% |
|
| 2024/04/23 | 4 | 14.38 | 0 | 0.00 | 14.38 | 4 | 59,594 | 0.01% |
|
| 2024/04/22 | 13.2 | 14.34 | 0 | 0.00 | 14.33 | 13.2 | 61,437 | 0.02% |
|
| 2024/04/19 | 44.9 | 14.43 | 12 | 14.41 | 14.45 | 32.9 | 63,084 | 0.05% |
|
| 2024/04/18 | 35.3 | 14.87 | 4 | 14.89 | 14.87 | 31.3 | 62,760 | 0.05% |
|
| 2024/04/17 | 14.5 | 15.15 | 4 | 15.17 | 15.10 | 10.5 | 63,671 | 0.02% |
|
| 2024/04/16 | 37.8 | 15.10 | 0 | 0.00 | 15.10 | 37.8 | 65,523 | 0.06% |
|
| 2024/04/15 | 21.2 | 15.25 | 33 | 15.25 | 15.25 | -11.9 | 66,552 | -0.02% |
|
| 2024/04/12 | 9.5 | 15.46 | 2 | 15.45 | 15.45 | 7.5 | 68,058 | 0.01% |
|
| 2024/04/11 | 10.2 | 15.32 | 16 | 15.32 | 15.34 | -5.8 | 70,710 | -0.01% |
|
| 2024/04/10 | 15 | 15.44 | 3 | 15.44 | 15.44 | 12 | 73,468 | 0.02% |
|
| 2024/04/09 | 7 | 15.36 | 0.5 | 15.39 | 15.43 | 6.5 | 76,196 | 0.01% |
|
| 2024/04/08 | 17.2 | 15.32 | 29 | 15.30 | 15.30 | -11.8 | 79,640 | -0.01% |
|
| 2024/04/03 | 25.7 | 15.40 | 0 | 0.00 | 15.36 | 25.7 | 82,686 | 0.03% |
|
| 2024/04/02 | 49 | 15.48 | 0 | 0.00 | 15.50 | 49 | 84,099 | 0.06% |
|
| 2024/04/01 | 17 | 15.61 | 1 | 15.60 | 15.57 | 16 | 81,979 | 0.02% |
|
| 2024/03/29 | 4 | 15.69 | 0 | 0.00 | 15.72 | 4 | 85,155 | 0.00% |
|
| 2024/03/28 | 5 | 15.97 | 2 | 15.93 | 15.93 | 3 | 89,303 | 0.00% |
|
| 2024/03/27 | 17 | 15.93 | 13.4 | 15.95 | 15.97 | 3.7 | 95,763 | 0.00% |
|
| 2024/03/26 | 31.4 | 16.27 | 39 | 16.05 | 16.11 | -7.7 | 101,908 | -0.01% |
|
| 2024/03/25 | 65.2 | 16.83 | 28 | 16.88 | 16.86 | 37.2 | 98,689 | 0.04% |
|
| 2024/03/22 | 16.3 | 15.83 | 10 | 15.88 | 15.97 | 6.3 | 84,901 | 0.01% |
|
| 2024/03/21 | 12 | 15.60 | 5 | 15.43 | 15.60 | 7 | 89,778 | 0.01% |
|
| 2024/03/20 | 38 | 15.18 | 62.1 | 15.15 | 15.15 | -24.1 | 93,745 | -0.03% |
|
| 2024/03/19 | 12 | 15.20 | 33 | 15.19 | 15.19 | -21 | 114,145 | -0.02% |
|
| 2024/03/18 | 48.1 | 15.16 | 15.1 | 15.10 | 15.10 | 33.1 | 149,840 | 0.02% |
|
| 2024/03/15 | 126.4 | 15.38 | 12 | 15.34 | 15.35 | 114.4 | 199,439 | 0.06% |
大買/鉅額交易
|