聯成 (1313)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
2,380張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.1	13.19	0	0.00	13.15	3.1	1,632	0.19%
2024/05/22	1	13.40	0	0.00	13.35	1	1,603	0.06%
2024/05/21	1	13.35	4	13.35	13.35	-3	1,605	-0.19%
2024/05/20	1	13.65	0	0.00	13.60	1	1,585	0.06%
2024/05/16	0	0.00	4	13.70	13.60	-4	1,612	-0.25%
2024/05/10	3.1	13.22	0	0.00	13.25	3.1	1,544	0.20%
2024/05/09	0	0.00	2	13.25	13.25	-2	1,540	-0.13%
2024/05/06	10	13.65	0	0.00	13.65	10	1,547	0.65%
2024/05/03	0	0.00	12	13.80	13.70	-12	1,560	-0.77%
2024/05/02	3	13.90	0	0.00	13.90	3	1,550	0.19%
2024/04/30	1	13.80	2	13.80	13.75	-1	1,555	-0.06%
2024/04/25	0.1	13.40	0	0.00	13.45	0.1	1,484	0.01%
2024/04/18	0.1	13.35	0	0.00	13.45	0.1	1,505	0.01%
2024/04/15	0	0.00	2	13.60	13.55	-2	1,491	-0.13%
2024/04/12	13	13.50	0	0.00	13.50	13	1,485	0.88%
2024/04/11	2	13.65	0	0.00	13.50	2	1,478	0.14%
2024/03/25	0.1	13.15	0	0.00	13.15	0.1	1,413	0.01%
2024/03/18	3	13.15	0	0.00	13.20	3	1,357	0.22%
2024/03/15	0.1	13.40	0	0.00	13.25	0.1	1,341	0.01%
2024/03/14	0.1	13.76	0	0.00	13.60	0.1	1,311	0.01%
2024/03/08	36.1	13.75	0.1	13.85	13.65	36	1,349	2.67%
2024/03/07	36.1	14.26	2	14.35	14.30	34.1	1,265	2.69%
2024/03/05	0	0.00	10	14.45	14.35	-10	1,276	-0.78%
2024/02/29	0.1	14.75	0	0.00	14.65	0.1	1,260	0.00%
2024/02/27	3	14.80	0	0.00	14.80	3	1,250	0.24%
2024/02/26	5	15.00	0	0.00	15.05	5	1,261	0.40%
2024/02/19	0	0.00	0.3	15.55	15.55	-0.3	1,305	-0.02%
2024/02/15	1	15.00	0	0.00	15.10	1	1,356	0.07%
2024/01/26	0.1	14.75	0	0.00	14.70	0.1	1,396	0.01%
2024/01/25	0.1	14.35	0	0.00	14.30	0.1	1,372	0.00%
2024/01/23	21	14.25	0	0.00	14.25	21	1,356	1.54%
2024/01/22	1	14.15	0	0.00	14.10	1	1,351	0.07%
2024/01/19	0.1	14.25	0	0.00	14.25	0.1	1,355	0.00%
2024/01/16	0.1	14.75	0	0.00	14.40	0.1	1,324	0.00%
2023/12/22	3	15.12	0	0.00	15.10	3	1,350	0.22%
2023/12/15	0	0.00	3	15.80	15.85	-3	1,320	-0.23%
2023/12/13	2	15.55	0	0.00	15.55	2	1,302	0.15%
2023/12/08	2	15.70	0	0.00	15.70	2	1,329	0.15%
2023/12/07	0	0.00	1	16.05	15.95	-1	1,297	-0.08%
2023/12/01	0	0.00	50	16.10	16.10	-50	1,266	-3.95%
2023/11/30	0	0.00	70	16.01	15.90	-70	1,276	-5.48%
2023/11/17	0	0.00	60	16.20	16.20	-60	1,295	-4.63%
2023/11/13	0	0.00	0.3	15.45	15.45	-0.3	1,228	-0.02%
2023/11/03	0	0.00	1	15.15	15.20	-1	1,260	-0.08%
2023/10/24	0	0.00	2	14.63	14.60	-2	2,092	-0.10%
2023/10/17	0	0.00	1	15.10	15.05	-1	2,414	-0.04%
2023/10/05	20	14.80	0	0.00	14.85	20	3,145	0.64%
2023/09/11	0	0.00	2	15.60	15.45	-2	3,387	-0.06%
2023/09/08	40	15.65	0	0.00	15.70	40	3,378	1.18%
2023/09/06	1	15.45	0	0.00	15.45	1	3,364	0.03%
2023/09/01	0	15.20	4	15.33	15.30	-4	3,299	-0.12%
2023/08/31	1	15.15	1	15.15	15.05	0	3,308	0.00%
2023/08/30	3	15.28	1	15.25	15.30	2	3,324	0.06%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/18	0	0.00	1	15.30	15.30	-1	3,281	-0.03%
2023/08/04	0	0.00	5	16.82	16.95	-5	2,975	-0.17%
2023/08/02	12	17.32	10	17.35	17.05	2	2,927	0.07%
2023/08/01	7	17.29	8	17.16	17.40	-1	2,796	-0.04%
2023/07/31	5	17.05	6	17.00	16.75	-1	2,628	-0.04%
2023/07/28	12	16.88	17	16.76	16.70	-5	2,565	-0.19%
2023/07/27	12	17.09	5.2	17.28	17.15	6.8	2,490	0.27%
2023/07/26	0	0.00	4	16.56	16.60	-4	2,255	-0.18%
2023/07/25	1	15.75	0	0.00	15.85	1	2,120	0.05%
2023/07/21	0	0.00	3	16.35	16.15	-3	2,062	-0.15%
2023/07/20	12	16.13	0	0.00	16.30	12	2,039	0.59%
2023/07/19	0	0.00	1	16.10	15.75	-1	1,978	-0.05%
2023/07/18	7	16.61	10	16.58	16.65	-3	1,826	-0.16%
2023/07/17	1	15.15	1	15.30	15.30	0	1,378	0.00%
2023/07/10	0	0.00	3	14.30	14.30	-3	1,298	-0.23%
2023/07/07	2	14.20	0	0.00	14.30	2	1,303	0.15%
2023/07/06	1.1	14.60	7	14.47	14.50	-6	1,331	-0.45%
2023/07/03	1	14.85	0	0.00	14.95	1	1,333	0.07%
2023/06/30	1	14.90	2	14.90	14.85	-1	1,327	-0.08%
2023/06/29	3	14.72	0	0.00	14.80	3	1,308	0.23%
2023/06/28	5	14.90	0	0.00	14.85	5	1,280	0.39%
2023/06/27	1	15.10	1	15.20	15.05	0	1,239	0.00%
2023/06/08	1	14.50	0	0.00	14.45	1	1,091	0.09%
2023/06/06	2	14.65	0	0.00	14.70	2	1,136	0.18%
2023/05/31	0.1	14.35	0	0.00	14.35	0.1	1,141	0.01%
2023/05/30	0.1	14.10	0	0.00	14.15	0.1	1,148	0.01%
2023/05/12	0.2	14.20	0	0.00	14.05	0.2	1,287	0.02%
2023/05/11	0.2	14.20	0	0.00	14.05	0.2	1,293	0.02%
2023/05/10	0	0.00	1	14.35	14.40	-1	1,322	-0.08%
2023/05/09	0.1	14.45	1	14.50	14.35	-0.9	1,368	-0.07%
2023/04/28	0	14.95	1	15.05	14.95	-1	1,679	-0.06%
2023/04/27	0	0.00	1	15.00	15.05	-1	1,728	-0.06%
2023/04/25	1	14.90	0	0.00	14.80	1	1,796	0.06%
2023/04/12	0	0.00	10	15.00	15.00	-10	1,716	-0.58%
2023/04/06	2	14.45	0.1	14.45	14.50	1.9	1,688	0.11%
2023/03/27	0	0.00	10	14.40	14.45	-10	1,775	-0.56%
2023/03/22	2	14.55	0	0.00	14.55	2	1,887	0.11%
2023/03/15	3	14.80	0	0.00	14.75	3	1,897	0.16%
2023/03/13	2	14.90	0	0.00	14.90	2	1,944	0.10%
2023/03/10	4	15.00	0	0.00	15.00	4	1,932	0.21%
2023/03/02	0	0.00	1	15.00	15.10	-1	2,096	-0.05%
2023/03/01	0.2	15.35	0	0.00	15.10	0.2	2,072	0.01%
2023/02/23	0	0.00	4	15.65	15.60	-4	2,042	-0.20%
2023/02/22	0	0.00	2	15.50	15.60	-2	2,034	-0.10%
2023/02/10	0	0.00	1	14.85	14.80	-1	2,083	-0.05%
2023/02/08	2	15.10	0	0.00	15.15	2	2,040	0.10%
2023/02/07	5	15.34	1	15.30	15.30	4	1,997	0.20%
2023/02/06	0	0.00	1	15.70	15.75	-1	1,954	-0.05%
2023/02/03	0	0.00	20	15.00	15.50	-20	1,903	-1.05%
2023/02/01	2	15.20	0	0.00	15.05	2	1,814	0.11%
2023/01/30	0	0.00	1	14.60	14.55	-1	1,715	-0.06%
2023/01/16	0	0.00	2	14.00	14.00	-2	1,607	-0.12%
2023/01/13	1	14.20	0	0.00	14.20	1	1,598	0.06%
2023/01/12	2	13.95	0	0.00	14.20	2	1,588	0.13%
2023/01/11	15	13.75	0	0.00	13.75	15	1,541	0.97%
2023/01/04	0	0.00	2	13.70	13.70	-2	1,642	-0.12%
2023/01/03	5	13.55	0	0.00	13.55	5	1,644	0.30%
2022/12/27	7	14.11	2	13.85	13.85	5	1,636	0.31%
2022/12/26	0	0.00	1	14.05	14.10	-1	1,625	-0.06%
2022/12/22	0	0.00	2	14.05	14.05	-2	1,629	-0.12%
2022/12/08	2	13.45	2	13.45	13.45	0	1,470	0.00%
2022/12/06	4	14.05	4	13.80	13.60	0	1,447	0.00%
2022/12/05	0	0.00	2	14.15	14.10	-2	1,413	-0.14%
2022/11/30	2	13.85	2	13.95	14.05	0	1,319	0.00%
2022/11/28	2	12.90	2	13.20	13.30	0	1,170	0.00%
2022/11/25	2	13.00	4	13.13	13.10	-2	1,164	-0.17%
2022/11/24	1	12.95	0	0.00	12.95	1	1,147	0.09%
2022/11/23	0	12.75	0	0.00	12.75	0	1,128	0.00%
2022/11/21	2	12.60	2	12.60	12.60	0	1,132	0.00%
2022/11/14	0	0.00	3	12.93	13.15	-3	1,137	-0.26%
2022/11/08	0	0.00	2	12.60	12.60	-2	1,076	-0.19%
2022/11/01	2	12.25	0	0.00	12.30	2	1,218	0.16%
2022/10/21	1	12.05	1	12.20	12.15	0	1,448	0.00%
2022/10/18	0.1	12.15	0	0.00	12.25	0.1	1,383	0.01%
2022/10/13	2	11.90	0	0.00	11.70	2	1,327	0.15%
2022/09/27	2	12.40	0	0.00	12.35	2	1,370	0.15%
2022/09/21	0.1	13.30	0	0.00	13.15	0.1	1,391	0.01%
2022/09/15	1	13.80	0	0.00	13.75	1	1,433	0.07%
2022/08/30	1	13.75	0	0.00	13.85	1	1,539	0.06%
2022/08/29	1	13.60	0	0.00	13.65	1	1,537	0.07%
2022/08/19	3	13.73	0	0.00	13.75	3	1,539	0.19%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/12	9	13.65	0	0.00	13.55	9	1,527	0.59%
2022/08/09	1	12.90	0	0.00	13.20	1	1,543	0.06%
2022/08/05	0.1	13.50	0	0.00	13.40	0.1	1,539	0.00%
2022/08/04	3.1	13.52	0	0.00	13.55	3.1	1,516	0.20%
2022/07/11	0	0.00	2	14.80	14.60	-2	1,719	-0.12%
2022/06/24	0	0.00	1	16.20	16.30	-1	1,905	-0.05%
2022/06/23	1	15.75	0	0.00	15.85	1	1,939	0.05%
2022/06/20	1	15.60	0	0.00	15.60	1	2,157	0.05%
2022/06/10	0	0.00	1	17.45	17.40	-1	2,436	-0.04%
2022/05/19	5	17.15	0	0.00	17.15	5	3,393	0.15%
2022/05/17	15	16.60	15	16.80	17.00	0	3,390	0.00%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/05/03	1	16.50	130	16.15	16.45	-129	3,612	-3.57%	大賣/鉅額交易
2022/04/28	1	16.90	0	0.00	16.70	1	3,648	0.03%
2022/04/20	0	0.00	1	17.30	17.35	-1	3,683	-0.03%
2022/04/15	0	0.00	1	17.25	17.25	-1	3,692	-0.03%
2022/04/14	1.1	17.60	0	0.00	17.50	1.1	3,769	0.03%
2022/04/13	2	17.50	0	0.00	17.65	2	3,782	0.05%
2022/04/12	0	0.00	20	17.65	17.25	-20	3,777	-0.53%
2022/04/11	3	17.87	1	18.40	17.85	2	3,725	0.05%
2022/04/06	1	18.25	0	0.00	18.15	1	3,748	0.03%
2022/04/01	30	18.20	1	18.30	18.30	29	3,755	0.77%
2022/03/31	2	18.50	1	18.45	18.35	1	3,764	0.03%
2022/03/30	1	18.35	1	18.40	18.45	0	3,790	0.00%
2022/03/29	102	18.33	6	18.35	18.35	96	3,797	2.53%	大買/
2022/03/25	0	0.00	13	18.85	18.80	-13	3,806	-0.34%
2022/03/24	0	0.00	1	18.90	18.90	-1	3,792	-0.03%
2022/03/23	2	19.73	1	19.85	20.00	1	3,729	0.03%
2022/03/22	2	19.80	0	0.00	19.80	2	3,646	0.05%
2022/03/21	1	19.60	3	19.50	19.60	-2	3,614	-0.06%
2022/03/18	0	0.00	50	19.25	19.15	-50	3,560	-1.40%
2022/03/17	4	19.03	0	0.00	19.10	4	3,547	0.11%
2022/03/16	2	18.70	0	0.00	18.85	2	3,526	0.06%
2022/03/15	2	19.08	0	0.00	18.90	2	3,516	0.06%
2022/03/14	11	19.15	51	19.20	19.15	-40	3,533	-1.13%
2022/03/10	6	18.94	1	19.05	19.10	5	3,492	0.14%
2022/03/09	145	18.86	3	19.27	18.90	142	3,383	4.20%	大買/鉅額交易
2022/02/24	0.2	21.00	0	0.00	20.90	0.2	3,121	0.01%
2022/02/11	0	21.90	0	0.00	21.75	0	3,429	0.00%
2022/02/09	0	0.00	3	21.75	21.95	-3	3,367	-0.09%
2022/01/24	10	20.70	0	0.00	20.65	10	3,540	0.28%
2022/01/21	10	21.10	0	0.00	21.10	10	3,528	0.28%
2022/01/20	10	21.45	3.7	21.58	21.55	6.3	3,548	0.18%
2022/01/19	0	0.00	5	21.70	21.35	-5	3,581	-0.14%
2022/01/18	0	0.00	2	21.40	21.45	-2	3,600	-0.06%
2022/01/12	10	21.25	0	0.00	21.30	10	3,714	0.27%
2022/01/11	5	21.15	0	0.00	21.15	5	3,773	0.13%
2022/01/07	0	0.00	4	21.73	21.25	-4	3,904	-0.10%
2022/01/05	10	21.20	0	0.00	21.20	10	4,075	0.25%
2022/01/04	2	21.20	0	0.00	21.20	2	4,233	0.05%
2022/01/03	10	21.40	0	0.00	21.30	10	4,320	0.23%
2021/12/30	10	21.55	2	21.58	21.60	8	4,418	0.18%
2021/12/29	10	21.60	0	0.00	21.60	10	4,495	0.22%
2021/12/28	19	21.37	10	21.30	21.35	9	4,534	0.20%
2021/12/21	0	21.00	0	0.00	21.10	0	6,141	0.00%
2021/12/20	0	0.00	1	21.20	21.10	-1	6,609	-0.02%
2021/12/17	0	0.00	0.1	20.95	21.20	-0.1	6,880	0.00%
2021/12/16	1	20.90	1	20.90	20.90	0	6,912	0.00%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/11/30	1	21.35	0	0.00	21.20	1	7,789	0.01%
2021/11/29	0	0.00	1	21.60	21.40	-1	7,759	-0.01%
2021/11/26	0	0.00	1	22.20	22.10	-1	7,719	-0.01%
2021/11/25	1	22.55	0	0.00	22.50	1	7,711	0.01%
2021/11/16	5	22.16	0	0.00	22.15	5	7,854	0.06%
2021/11/15	0	0.00	1	22.30	22.30	-1	7,870	-0.01%
2021/11/12	2	22.38	1	22.40	22.45	1	7,933	0.01%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	10	22.55	10	22.50	22.45	0	8,137	0.00%
2021/11/09	2	22.28	0	0.00	22.10	2	8,117	0.02%
2021/11/05	0	0.00	1	22.10	22.20	-1	8,190	-0.01%
2021/11/04	0	0.00	1	22.45	22.35	-1	8,247	-0.01%
2021/11/03	11	22.50	0	0.00	22.65	11	8,293	0.13%
2021/10/28	1	23.20	0	0.00	23.10	1	9,157	0.01%
2021/10/27	1	23.40	0	0.00	23.35	1	9,330	0.01%
2021/10/26	2	23.53	14	23.65	23.50	-12	9,429	-0.13%
2021/10/25	4	23.95	0	0.00	23.90	4	9,520	0.04%
2021/10/19	10	24.45	10	24.35	24.30	0	9,831	0.00%
2021/10/18	10	24.25	0	0.00	24.45	10	9,892	0.10%
2021/10/15	1	23.60	1	23.80	23.70	0	9,909	0.00%
2021/10/14	1	23.30	0	0.00	23.55	1	10,041	0.01%
2021/10/13	0	0.00	1	24.25	23.95	-1	10,038	-0.01%
2021/10/12	0	0.00	20	24.40	24.45	-20	9,992	-0.20%
2021/10/06	1	23.70	0	0.00	23.70	1	10,170	0.01%
2021/10/01	2	25.13	0	0.00	24.45	2	10,426	0.02%
2021/09/30	0	0.00	2	25.00	25.45	-2	10,418	-0.02%
2021/09/29	14	26.11	14	26.01	25.00	0	10,477	0.00%
2021/09/28	7	25.78	3	25.58	25.95	4	10,265	0.04%
2021/09/27	6	25.73	15	25.82	26.25	-9	13,053	-0.07%
2021/09/24	1	24.65	1	25.30	24.90	0	14,792	0.00%
2021/09/17	1	25.20	1	24.95	24.25	0	15,058	0.00%
2021/09/16	14	25.33	14	25.26	25.10	0	15,025	0.00%
2021/09/15	30	25.25	30	24.95	24.70	0	14,874	0.00%
2021/09/09	0	0.00	1	24.05	24.55	-1	15,256	-0.01%
2021/09/08	10	23.80	0	0.00	23.80	10	15,304	0.07%
2021/09/06	0	0.00	1	23.95	23.75	-1	15,682	-0.01%
2021/09/03	10	24.30	1	24.65	24.25	9	15,766	0.06%
2021/08/30	1	24.40	0	0.00	24.45	1	17,120	0.01%
2021/08/25	2	23.35	3	23.30	23.65	-1	20,282	0.00%
2021/08/24	3	23.70	5	23.40	23.70	-2	20,396	-0.01%
2021/08/19	1	22.75	0	0.00	22.70	1	21,073	0.00%
2021/08/17	5	23.25	0	0.00	22.35	5	21,746	0.02%
2021/08/13	1	24.00	0	0.00	24.00	1	22,043	0.00%
2021/08/10	6	24.77	0	0.00	24.80	6	22,399	0.03%
2021/08/09	2	25.43	0	0.00	25.20	2	22,570	0.01%
2021/08/06	11	25.85	0	0.00	25.65	11	22,691	0.05%
2021/08/05	5	25.60	0	0.00	25.65	5	23,030	0.02%
2021/08/04	2	26.55	5	26.85	26.40	-3	23,166	-0.01%
2021/08/03	0	0.00	16	27.53	28.00	-16	23,073	-0.07%
2021/08/02	0	0.00	1	27.00	27.45	-1	23,112	0.00%
2021/07/30	3	26.65	4	26.64	26.55	-1	23,648	0.00%
2021/07/29	1	26.55	1	26.30	26.65	0	24,013	0.00%
2021/07/28	1	26.15	4	26.28	26.10	-3	24,268	-0.01%
2021/07/26	0	0.00	3	25.88	25.85	-3	25,441	-0.01%
2021/07/23	2	26.05	16	26.08	26.15	-14	26,088	-0.05%
2021/07/22	15	24.87	0	0.00	25.00	15	26,230	0.06%
2021/07/21	2	24.90	4	24.95	24.80	-2	26,640	-0.01%
2021/07/20	6	25.34	2	25.38	25.25	4	27,077	0.01%
2021/07/16	2	26.00	8	26.05	26.10	-6	28,384	-0.02%
2021/07/15	9	26.27	0	0.00	26.40	9	28,906	0.03%
2021/07/14	3	25.35	2	25.18	25.65	1	29,970	0.00%
2021/07/13	4	25.68	0	0.00	25.45	4	31,031	0.01%
2021/07/12	6	26.51	1	26.25	26.25	5	31,887	0.02%
2021/07/09	4	26.46	2	26.50	26.60	2	32,477	0.01%
2021/07/08	6	26.49	6	26.72	26.50	0	32,758	0.00%
2021/07/07	2	26.98	2	26.70	26.60	0	32,984	0.00%
2021/07/06	11	27.30	11	27.08	27.20	0	33,786	0.00%
2021/07/05	18	27.78	14	28.00	27.15	4	34,327	0.01%
2021/07/02	35	30.44	37	30.52	27.50	-2	34,289	-0.01%
2021/07/01	10	29.13	41	29.17	29.90	-31	31,710	-0.10%
2021/06/30	0	0.00	6	26.98	27.20	-6	30,007	-0.02%
2021/06/29	6	26.85	13	26.84	26.25	-7	29,947	-0.02%
2021/06/28	10	26.74	0	0.00	26.80	10	29,899	0.03%
2021/06/25	20	26.25	0	0.00	26.00	20	29,942	0.07%
2021/06/24	0	0.00	2	25.88	26.25	-2	30,361	-0.01%
2021/06/23	0	0.00	10	26.35	25.70	-10	30,742	-0.03%
2021/06/22	11	25.93	1	25.75	25.95	10	30,861	0.03%
2021/06/21	0	0.00	2	24.88	24.95	-2	30,765	-0.01%
2021/06/18	1	25.60	1	25.80	25.60	0	30,670	0.00%
2021/06/17	0	0.00	3	26.25	26.30	-3	30,633	-0.01%
2021/06/16	26	26.78	20	26.63	26.15	6	30,787	0.02%
2021/06/15	3	26.35	2	26.33	26.40	1	30,516	0.00%
2021/06/11	1	26.80	1	26.50	26.35	0	30,467	0.00%
2021/06/10	2	26.03	3	26.62	26.80	-1	30,459	0.00%
2021/06/09	18	27.37	8	27.12	26.65	10	30,342	0.03%
2021/06/08	2	27.35	1	27.60	27.30	1	30,235	0.00%
2021/06/07	16	28.60	2	28.08	28.25	14	30,025	0.05%
2021/06/04	5	28.47	14.4	28.85	29.00	-9.4	29,505	-0.03%
2021/06/03	18	28.65	14	28.96	28.50	4	29,299	0.01%
2021/06/02	20	28.39	12	28.42	28.20	8	28,971	0.03%
2021/06/01	1	25.75	10	26.05	26.45	-9	27,247	-0.03%
2021/05/31	24	25.89	17	26.01	25.75	7	27,152	0.03%
2021/05/28	2	25.40	5	25.48	25.45	-3	26,732	-0.01%
2021/05/27	2	24.60	0	0.00	25.15	2	26,622	0.01%
2021/05/26	3	24.52	2	24.85	25.00	1	26,589	0.00%
2021/05/25	1	25.70	2	25.50	25.70	-1	26,238	0.00%
2021/05/24	5	24.18	0	0.00	23.40	5	26,166	0.02%
2021/05/20	7	22.50	7	23.00	22.35	0	26,101	0.00%
2021/05/19	2	22.55	4	22.50	23.15	-2	26,085	-0.01%
2021/05/18	0.3	22.40	0	0.00	22.50	0.3	25,990	0.00%
2021/05/17	0	0.00	10	20.89	20.75	-10	25,854	-0.04%
2021/05/14	1.3	23.11	1	23.00	23.05	0.3	25,597	0.00%
2021/05/13	2	22.93	1	22.85	23.05	1	25,372	0.00%
2021/05/12	4	24.70	3.2	24.15	23.90	0.8	24,976	0.00%
2021/05/11	5	27.68	1	26.45	26.55	4	24,665	0.02%
2021/05/10	2	27.60	0	0.00	28.15	2	24,400	0.01%
2021/05/07	4.4	26.35	0	0.00	26.90	4.4	24,165	0.02%
2021/05/06	3	28.33	1	28.90	27.75	2	23,461	0.01%
2021/05/04	1	27.50	3	28.42	26.95	-2	22,618	-0.01%
2021/05/03	5	29.63	0	0.00	28.90	5	21,889	0.02%
2021/04/29	0	0.00	17	29.57	30.35	-17	21,318	-0.08%
2021/04/28	12	29.11	460	29.06	29.10	-448	20,653	-2.17%	大賣/鉅額交易
2021/04/27	5	29.34	1	29.65	29.60	4	20,455	0.02%
2021/04/26	13	29.20	7	28.97	29.50	6	19,984	0.03%
2021/04/22	9	28.34	24	29.36	27.75	-15	19,188	-0.08%
2021/04/21	2	27.53	3	27.20	28.00	-1	18,084	-0.01%
2021/04/20	42	27.29	4	27.10	27.25	38	17,582	0.22%
2021/04/19	37.2	28.37	19	28.92	29.25	18.2	16,613	0.11%
2021/04/16	14	26.22	18	25.70	26.60	-4	15,642	-0.03%
2021/04/15	463	24.48	42.5	24.62	24.55	420.5	14,624	2.88%	大買/鉅額交易
2021/04/14	11	22.99	12	22.99	23.30	-1	14,059	-0.01%
2021/04/13	14	23.19	1	23.35	23.00	13	13,785	0.09%
2021/04/12	46	23.05	5	23.49	24.00	41	13,403	0.31%
2021/04/09	0	0.00	15	22.75	22.75	-15	12,455	-0.12%
2021/04/08	1	20.70	1	20.70	20.70	0	11,908	0.00%
2021/04/07	7	21.65	10	21.30	21.65	-3	11,716	-0.03%
2021/04/06	0	0.00	5	21.72	21.65	-5	11,401	-0.04%
2021/04/01	2	20.70	0	0.00	20.75	2	11,167	0.02%
2021/03/30	0	0.00	31.2	20.30	20.30	-31.2	11,063	-0.28%
2021/03/29	13	20.50	14	20.28	20.55	-1	11,150	-0.01%
2021/03/26	41	19.73	9	19.70	19.85	32	11,712	0.27%
2021/03/25	3	19.08	2	19.15	18.90	1	11,772	0.01%
2021/03/23	1	18.70	1	18.70	18.70	0	11,693	0.00%
2021/03/22	1	18.90	0	0.00	18.70	1	11,829	0.01%
2021/03/19	0	18.45	0	0.00	18.40	0	11,856	0.00%
2021/03/18	0.5	18.70	4	18.83	19.00	-3.5	11,791	-0.03%
2021/03/17	0	0.00	1	18.35	18.25	-1	11,855	-0.01%
2021/03/12	0	0.00	11	19.06	19.00	-11	11,890	-0.09%
2021/03/10	6	18.74	17	18.72	18.70	-11	12,009	-0.09%
2021/03/09	21	18.90	20	18.90	18.90	1	12,021	0.01%
2021/03/08	24	19.09	15	19.41	18.60	9	11,879	0.08%
2021/03/05	1	18.05	5.1	18.49	18.15	-4.1	11,471	-0.04%
2021/03/04	1.5	18.08	1	18.10	18.00	0.5	11,609	0.00%
2021/03/03	0	0.00	2	18.10	18.00	-2	11,622	-0.02%
2021/03/02	0	0.00	3	18.00	17.85	-3	11,752	-0.03%
2021/02/26	0	0.00	1.1	18.39	18.45	-1.1	12,067	-0.01%
2021/02/23	0	0.00	5	18.36	18.55	-5	12,352	-0.04%
2021/02/19	1	16.90	9.2	17.31	17.35	-8.2	12,278	-0.07%
2021/02/18	1	16.45	0	0.00	16.45	1	12,211	0.01%
2021/02/17	0	0.00	3	16.30	16.25	-3	12,275	-0.02%
2021/02/04	2	15.50	0	0.00	15.35	2	12,381	0.02%
2021/02/02	0	0.00	5	15.10	15.15	-5	12,987	-0.04%
2021/02/01	0	0.00	2	15.10	15.25	-2	13,031	-0.02%
2021/01/28	3	15.25	10	15.40	15.25	-7	12,880	-0.05%
2021/01/27	10	15.85	0	0.00	15.65	10	12,912	0.08%
2021/01/22	2	15.65	0	0.00	15.90	2	12,963	0.02%
2021/01/21	1	15.80	0	0.00	15.65	1	12,941	0.01%
2021/01/19	1	16.95	3	16.85	16.35	-2	12,777	-0.02%
2021/01/18	7	16.50	10	16.05	16.50	-3	12,748	-0.02%
2021/01/15	2	17.10	0	0.00	16.85	2	12,669	0.02%
2021/01/13	1	17.70	0	0.00	17.65	1	12,475	0.01%
2021/01/12	2	17.00	51	17.22	17.10	-49	12,357	-0.40%
2021/01/11	2	17.83	0	0.00	17.65	2	12,160	0.02%
2021/01/08	3	18.62	0	0.00	18.55	3	11,955	0.03%
2021/01/07	4	18.99	0	0.00	18.95	4	11,842	0.03%
2021/01/05	5	18.60	7	18.70	18.65	-2	11,478	-0.02%
2021/01/04	4	18.85	0	0.00	18.95	4	11,339	0.04%
2020/12/31	10	19.20	0	0.00	19.20	10	11,173	0.09%
2020/12/30	1	18.85	14.1	19.53	18.80	-13.1	10,904	-0.12%
2020/12/29	5	19.02	3	19.02	19.00	2	10,634	0.02%
2020/12/28	1.5	18.87	7.4	19.05	19.20	-5.9	10,442	-0.06%
2020/12/24	1	18.30	0	0.00	18.25	1	10,001	0.01%
2020/12/23	12	18.04	4	17.85	18.00	8	9,878	0.08%
2020/12/22	39	19.16	29	19.15	18.20	10	9,602	0.10%
2020/12/21	2	18.55	20	18.29	18.50	-18	8,606	-0.21%
2020/12/17	8	17.31	0	0.00	17.30	8	8,067	0.10%
2020/12/16	0	0.00	6	17.55	17.60	-6	8,056	-0.07%
2020/12/15	5	17.28	2	17.70	17.25	3	8,005	0.04%
2020/12/14	4	17.35	0	0.00	17.25	4	7,868	0.05%
2020/12/11	0	0.00	3	17.00	16.95	-3	7,721	-0.04%
2020/12/10	6	17.01	0	0.00	16.75	6	7,584	0.08%
2020/12/08	5	16.45	1	16.50	16.45	4	7,613	0.05%
2020/12/07	4	16.40	0	0.00	16.45	4	7,614	0.05%
2020/12/04	11	17.19	10	17.35	17.15	1	7,435	0.01%
2020/12/02	10	17.25	0	0.00	16.80	10	7,497	0.13%
2020/12/01	5	17.10	0	0.00	17.30	5	7,363	0.07%
2020/11/30	7	17.61	0.3	17.70	17.50	6.7	7,256	0.09%
2020/11/27	0	0.00	8	17.03	17.20	-8	7,042	-0.11%
2020/11/26	5	17.14	0	0.00	17.20	5	6,981	0.07%
2020/11/25	21	17.10	12	17.06	17.25	9	6,854	0.13%
2020/11/24	4	16.35	0	0.00	16.50	4	6,479	0.06%
2020/11/23	0	0.00	1	15.85	16.10	-1	6,079	-0.02%
2020/11/20	1	15.50	0	0.00	15.65	1	6,133	0.02%
2020/11/19	0	0.00	7.1	15.41	15.45	-7.1	6,049	-0.12%
2020/11/17	0	0.00	1.6	14.69	14.75	-1.6	5,733	-0.03%
2020/11/13	7	14.83	0	0.00	14.75	7	5,869	0.12%
2020/11/11	0	0.00	12	15.45	15.40	-12	6,370	-0.19%
2020/11/10	10	14.88	26	14.62	14.70	-16	6,087	-0.26%
2020/11/09	0	0.00	0	13.75	14.05	0	5,873	0.00%
2020/11/05	0	0.00	4	13.69	13.80	-4	5,756	-0.07%
2020/11/04	2	13.75	5	13.80	13.80	-3	5,805	-0.05%
2020/10/30	1	13.20	0	0.00	13.00	1	5,775	0.02%
2020/10/28	1	13.30	0	0.00	13.25	1	5,732	0.02%
2020/10/27	2	13.15	0	0.00	13.45	2	5,714	0.03%
2020/10/26	1	13.50	0	0.00	13.40	1	5,667	0.02%
2020/10/20	0	0.00	0.2	13.00	13.05	-0.2	5,648	0.00%
2020/10/19	1	13.00	4	13.00	13.00	-3	5,642	-0.05%
2020/10/13	0	0.00	4	13.05	12.95	-4	5,585	-0.07%
2020/10/07	0	0.00	12	12.88	12.90	-12	5,529	-0.22%
2020/09/24	12	12.35	0	0.00	12.35	12	5,527	0.22%
2020/09/11	4.6	13.40	10	13.20	13.20	-5.4	4,744	-0.11%
2020/09/09	0	0.00	12	13.95	14.00	-12	4,510	-0.27%
2020/09/08	0	0.00	10	13.65	13.85	-10	4,445	-0.22%
2020/09/07	10	13.75	2	14.10	13.80	8	4,340	0.18%
2020/09/03	0	0.00	10	13.30	13.30	-10	4,048	-0.25%
2020/09/02	0	0.00	1	13.30	13.05	-1	3,956	-0.03%
2020/08/31	0	0.00	3	13.00	12.80	-3	3,842	-0.08%
2020/08/26	21	12.99	15	13.20	12.80	6	3,663	0.16%
2020/08/24	5	12.60	0	0.00	12.50	5	3,321	0.15%
2020/08/20	2	12.20	1	12.70	12.20	1	3,163	0.03%
2020/08/18	0	0.00	4	12.45	12.70	-4	2,796	-0.14%
2020/08/14	0	0.00	3	11.40	11.45	-3	2,015	-0.15%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/07	1	10.60	0	0.00	10.45	1	1,681	0.06%
2020/06/22	0	0.00	26	10.00	10.20	-26	1,637	-1.59%
2020/06/19	0	0.00	2	10.10	9.99	-2	1,592	-0.13%
2020/06/05	0	0.00	2	9.75	9.80	-2	1,703	-0.12%
2020/06/03	0	0.00	20	9.57	9.65	-20	1,731	-1.16%
2020/06/01	20	9.45	0	0.00	9.46	20	1,710	1.17%
2020/05/22	9	9.30	0	0.00	9.27	9	1,731	0.52%
2020/05/21	17	9.43	0	0.00	9.43	17	1,725	0.99%
2020/05/19	0	0.00	2	9.58	9.52	-2	1,742	-0.11%
2020/05/13	2	9.38	0	0.00	9.43	2	1,665	0.12%
2020/05/12	2	9.57	0	0.00	9.50	2	1,670	0.12%
2020/05/06	2	9.74	0	0.00	9.70	2	1,635	0.12%
2020/03/19	0	0.00	2	7.24	7.21	-2	1,754	-0.11%
2020/03/18	0	0.00	4	8.02	8.00	-4	1,681	-0.24%
2020/03/16	4	8.39	0	0.00	8.23	4	1,669	0.24%
2020/03/13	0	0.00	6	7.88	8.16	-6	1,634	-0.37%
2020/02/07	0	0.00	10	10.05	10.10	-10	1,486	-0.67%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2019/12/25	0	0.00	1	11.10	11.15	-1	1,199	-0.08%
2019/12/18	2	11.20	0	0.00	11.25	2	1,155	0.17%
2019/12/17	0	0.00	4.1	11.00	11.00	-4.1	1,077	-0.38%
2019/12/12	0	0.00	0.6	10.65	10.70	-0.6	1,039	-0.06%
2019/11/26	1	10.70	0	0.00	10.80	1	1,060	0.09%
2019/11/08	0	0.00	10	10.57	10.60	-10	1,071	-0.93%
2019/11/06	0	0.00	10	10.40	10.35	-10	1,087	-0.92%
2019/10/07	4	10.35	0	0.00	10.35	4	1,048	0.38%
2019/10/03	0	0.00	2	10.40	10.35	-2	1,057	-0.19%
2019/09/25	0.7	10.80	0	0.00	10.75	0.7	1,085	0.06%
2019/09/16	4	11.03	4	10.90	10.85	0	1,093	0.00%
2019/08/21	4	10.15	0	0.00	10.15	4	1,036	0.39%
2019/07/26	2	11.05	0	0.00	11.05	2	1,120	0.18%
2019/07/24	0	0.00	0.2	11.05	11.05	-0.2	1,130	-0.02%
2019/07/12	5	11.22	0	0.00	11.25	5	1,286	0.39%
2019/07/11	0	0.00	12	11.25	11.25	-12	1,274	-0.94%
2019/06/19	0	0.00	2	11.35	11.40	-2	1,615	-0.12%
2019/06/17	2	11.30	0	0.00	11.35	2	1,618	0.12%
2019/06/05	2	11.28	0	0.00	11.25	2	1,623	0.12%
2019/05/14	0	0.00	11	11.00	11.10	-11	1,920	-0.57%
2019/05/13	5	11.32	0	0.00	11.10	5	1,908	0.26%
2019/04/24	0	0.00	1	12.80	12.80	-1	1,815	-0.06%
2019/04/23	10	12.80	10	12.85	12.85	0	1,789	0.00%
2019/04/18	1	12.10	0	0.00	12.10	1	1,711	0.06%
2019/04/12	6	12.33	0	0.00	12.35	6	1,722	0.35%
2019/04/11	2	12.58	0	0.00	12.40	2	1,727	0.12%
2019/04/10	5	12.40	0	0.00	12.65	5	1,693	0.30%
2019/04/08	8	12.33	0	0.00	12.40	8	1,626	0.49%
2019/04/03	2	12.20	0	0.00	12.15	2	1,597	0.13%
2019/04/02	1	12.20	0	0.00	12.25	1	1,565	0.06%
2019/04/01	1	12.40	0	0.00	12.30	1	1,553	0.06%
2019/03/27	0.3	12.65	0	0.00	12.65	0.3	1,513	0.02%
2019/03/22	0	0.00	0.8	13.40	13.40	-0.8	1,403	-0.06%
2019/03/20	0	0.00	2	13.25	13.40	-2	1,476	-0.14%
2019/03/19	1	13.30	1	13.30	13.20	0	1,480	0.00%
2019/03/12	0.3	13.10	0	0.00	13.20	0.3	1,503	0.02%
2019/03/06	0.3	13.25	0	0.00	13.20	0.3	1,614	0.02%
2019/02/21	2	13.00	0	0.00	13.00	2	1,559	0.13%
2019/02/20	6	13.17	0	0.00	13.35	6	1,503	0.40%
2019/01/28	5	12.40	0	0.00	12.40	5	1,405	0.36%
2019/01/10	0	0.00	7	12.35	12.20	-7	1,706	-0.41%
2018/12/25	0	0.00	4	11.55	11.65	-4	1,874	-0.21%
2018/12/21	2	11.55	0	0.00	11.85	2	1,894	0.11%
2018/12/19	5	11.85	0	0.00	11.95	5	1,914	0.26%
2018/12/13	4	12.25	0	0.00	12.30	4	2,007	0.20%
2018/12/04	0	0.00	5	12.45	12.45	-5	1,929	-0.26%
2018/11/28	0	0.00	4	11.85	11.80	-4	1,864	-0.21%
2018/11/27	0	0.00	6	11.85	11.75	-6	1,868	-0.32%
2018/11/26	0	0.00	37	11.85	11.80	-37	1,886	-1.96%
2018/11/23	0	0.00	12	11.75	11.65	-12	1,895	-0.63%
2018/11/20	0	0.00	53	11.75	11.80	-53	1,915	-2.77%
2018/11/15	5	11.25	0	0.00	11.25	5	1,887	0.26%
2018/11/14	5	11.45	0	0.00	11.30	5	1,871	0.27%
2018/11/13	5	11.35	0	0.00	11.60	5	1,863	0.27%
2018/11/01	0	0.00	1	11.70	11.70	-1	2,261	-0.04%
2018/10/29	1	10.95	0	0.00	11.10	1	2,268	0.04%
2018/10/25	6	11.38	0	0.00	10.90	6	2,235	0.27%
2018/10/24	2	12.15	0	0.00	11.90	2	2,152	0.09%
2018/10/23	15	12.78	0	0.00	12.70	15	2,077	0.72%
2018/10/22	0	0.00	2	13.15	13.05	-2	2,087	-0.10%
2018/10/18	2	12.80	0	0.00	12.65	2	2,024	0.10%
2018/10/17	0	0.00	2	13.20	13.05	-2	2,014	-0.10%
2018/10/15	2	12.90	0	0.00	13.00	2	2,003	0.10%
2018/10/12	11	13.02	0	0.00	13.30	11	1,989	0.55%
2018/10/03	3	15.00	0	0.00	15.00	3	2,364	0.13%
2018/09/26	0.1	15.70	0	0.00	15.70	0.1	2,534	0.00%
2018/09/18	5	14.40	0	0.00	14.30	5	2,519	0.20%
2018/09/17	2	14.50	0	0.00	14.45	2	2,540	0.08%
2018/09/10	5	14.25	60	14.35	14.25	-55	2,602	-2.11%
2018/09/05	2	15.00	0	0.00	14.95	2	2,599	0.08%
2018/09/03	6	15.21	0	0.00	15.20	6	2,593	0.23%
2018/08/30	10	15.55	0	0.00	15.55	10	2,645	0.38%
2018/08/29	15	16.00	0	0.00	15.95	15	2,647	0.57%
2018/08/28	29	16.07	0	0.00	16.10	29	2,663	1.09%
2018/08/27	10	15.89	0	0.00	15.95	10	2,676	0.37%
2018/08/22	0.7	15.80	0	0.00	15.75	0.7	2,761	0.02%
2018/08/20	36	15.46	0	0.00	15.45	36	2,794	1.29%
2018/08/17	11	15.51	0	0.00	15.40	11	2,811	0.39%
2018/08/15	6	15.90	0	0.00	15.60	6	2,814	0.21%
2018/08/14	0.1	16.35	0	0.00	16.30	0.1	2,823	0.00%
2018/08/10	0.3	17.15	0	0.00	17.15	0.3	3,114	0.01%
2018/08/09	10	17.34	0	0.00	17.35	10	3,100	0.32%
2018/08/08	0.5	18.60	0	0.00	18.60	0.5	2,972	0.02%
2018/08/07	0	18.25	0	0.00	18.25	0	2,980	0.00%
2018/08/03	30	18.32	0	0.00	18.30	30	3,036	0.99%
2018/08/02	20	18.35	0	0.00	18.30	20	3,050	0.66%
2018/07/30	20	18.50	0	0.00	18.55	20	3,154	0.63%
2018/07/25	20	18.80	0	0.00	18.80	20	3,179	0.63%
2018/07/17	0	0.00	10	19.00	18.85	-10	3,288	-0.30%
2018/07/16	1	19.05	1	19.00	19.05	0	3,271	0.00%
2018/07/13	5	20.85	34	20.84	21.00	-29	3,163	-0.92%
2018/07/12	1	20.45	0	0.00	20.50	1	3,011	0.03%
2018/07/11	0	0.00	11	20.05	20.40	-11	2,986	-0.37%
2018/07/10	6	19.95	0	0.00	20.00	6	3,053	0.20%
2018/07/09	10	19.95	0	0.00	19.95	10	3,085	0.32%
2018/07/05	3	20.10	0	0.00	20.00	3	3,224	0.09%
2018/07/03	4	20.70	0	0.00	20.30	4	3,375	0.12%
2018/06/28	1	20.25	0	0.00	20.15	1	3,356	0.03%
2018/06/27	4	20.25	0	0.00	20.10	4	3,343	0.12%
2018/06/22	0	0.00	5	20.20	20.15	-5	3,330	-0.15%
2018/06/11	0	0.00	5	20.85	20.85	-5	3,619	-0.14%
2018/06/08	0	0.00	13	20.86	20.80	-13	3,630	-0.36%
2018/06/05	0	0.00	1	20.60	20.55	-1	3,613	-0.03%
2018/05/31	0	0.00	15	20.35	20.50	-15	3,593	-0.42%
2018/05/30	0	0.00	10	20.23	20.00	-10	3,580	-0.28%
2018/05/29	1	20.50	0	0.00	20.35	1	3,546	0.03%
2018/05/25	0	0.00	2	20.80	20.65	-2	3,530	-0.06%
2018/05/21	3	21.40	11	21.23	21.25	-8	3,453	-0.23%
2018/05/18	28	20.79	29	21.14	21.10	-1	3,305	-0.03%
2018/05/08	0	0.00	2	19.90	20.05	-2	3,199	-0.06%
2018/04/27	0	0.00	2	19.70	19.70	-2	3,192	-0.06%
2018/04/25	5	19.41	0	0.00	19.70	5	3,227	0.15%
2018/04/24	17	19.92	0	0.00	19.65	17	3,256	0.52%
2018/04/23	8	20.33	0	0.00	20.10	8	3,207	0.25%
2018/04/20	5	20.35	4	20.50	20.35	1	3,198	0.03%
2018/04/16	6	20.80	5	20.81	20.90	1	3,182	0.03%
2018/04/13	0	0.00	6	20.28	20.30	-6	3,159	-0.19%
2018/04/11	10	19.98	2	20.03	19.90	8	3,191	0.25%
2018/04/09	0	0.00	1	19.25	19.35	-1	3,048	-0.03%
2018/03/30	0	0.00	1	19.00	18.95	-1	3,292	-0.03%
2018/03/26	5	18.85	2	18.95	18.90	3	3,391	0.09%
2018/03/20	5	18.80	0	0.00	19.15	5	3,430	0.15%
2018/03/14	0	0.00	0.3	18.20	18.30	-0.3	3,504	-0.01%
2018/03/01	0	0.00	4	18.55	18.55	-4	4,842	-0.08%
2018/02/26	2	18.60	1	18.55	18.45	1	4,976	0.02%
2018/02/21	6	17.83	0	0.00	18.30	6	5,155	0.12%
2018/02/06	6.3	17.55	0	0.00	16.75	6.3	5,334	0.12%
2018/01/31	2	18.30	0	0.00	18.40	2	5,637	0.04%
2018/01/26	0	0.00	1	18.50	18.60	-1	6,000	-0.02%
2018/01/23	15	18.40	15	18.45	18.40	0	5,968	0.00%
2018/01/22	3	18.40	0	0.00	18.70	3	6,006	0.05%
2018/01/19	3	18.75	0	0.00	18.70	3	6,028	0.05%
2018/01/15	3	19.30	0	0.00	19.05	3	6,003	0.05%
2018/01/12	2	19.50	0	0.00	19.45	2	6,026	0.03%
2018/01/11	3	19.40	0	0.00	19.35	3	6,050	0.05%
2018/01/10	6	19.75	6	19.50	19.65	0	6,029	0.00%
2018/01/09	28	19.68	28	19.53	19.70	0	6,048	0.00%
2018/01/08	2	19.45	0	0.00	19.45	2	6,067	0.03%
2018/01/05	0	0.00	1	19.25	19.30	-1	5,948	-0.02%
2018/01/04	3.4	18.84	0	0.00	18.80	3.4	5,918	0.06%