名軒 (1442)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.0
漲跌
▼1.4
漲幅
-2.40%
成交量
3,499張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	57.30	0	0.00	57.00	0	2,622	0.00%
2024/05/22	0.3	58.50	0	0.00	58.40	0.3	2,569	0.01%
2024/05/20	0	0.00	5	58.82	59.10	-5	2,507	-0.20%
2024/05/17	3	60.90	0	60.70	61.30	3	2,431	0.12%
2024/05/16	1	59.50	12	59.37	60.10	-11	2,359	-0.47%
2024/05/15	11	57.08	0	0.00	56.90	11	2,264	0.49%
2024/05/10	12	55.22	0	0.00	54.60	12	2,123	0.57%
2024/05/09	3.1	58.79	1.6	59.06	57.00	1.5	2,045	0.07%
2024/05/08	2	60.10	0.1	61.20	59.70	2	1,961	0.10%
2024/05/07	0.1	62.00	0.3	60.20	61.50	-0.3	1,888	-0.01%
2024/05/06	6.3	60.84	0	61.30	61.90	6.3	1,783	0.35%
2024/05/03	0	0.00	1	61.10	61.30	-1	1,669	-0.06%
2024/05/02	0	59.10	0	0.00	58.60	0	1,516	0.00%
2024/04/30	0	0.00	0.2	54.50	57.90	-0.2	1,429	-0.01%
2024/04/29	3	56.73	0	0.00	56.50	3	1,351	0.22%
2024/04/26	1.5	54.13	3	54.87	55.20	-1.5	1,259	-0.12%
2024/04/25	0.2	53.40	0	0.00	53.00	0.2	1,173	0.02%
2024/04/23	0	0.00	1	51.40	51.60	-1	1,094	-0.09%
2024/04/22	3	51.57	0	0.00	49.95	3	1,055	0.28%
2024/04/19	1	50.50	0	0.00	50.40	1	959	0.10%
2024/04/16	0	0.00	0.3	47.35	48.10	-0.3	896	-0.03%
2024/04/11	4.1	46.38	0	0.00	46.40	4.1	779	0.52%
2024/03/21	0.1	42.85	0	0.00	43.00	0.1	628	0.02%
2024/03/20	4	42.70	1	41.70	42.85	3	596	0.50%
2024/03/19	1.1	40.65	0	0.00	40.75	1.1	548	0.20%
2024/03/18	0.1	40.05	1	40.10	40.10	-0.9	537	-0.17%
2024/03/01	1	38.75	0	0.00	38.60	1	583	0.17%
2024/02/02	2	36.55	0	0.00	36.55	2	654	0.31%
2024/01/23	0	0.00	2	36.20	36.30	-2	709	-0.28%
2024/01/16	0	0.00	3	36.60	36.65	-3	709	-0.42%
2023/12/15	1	38.20	0	0.00	38.10	1	789	0.13%
2023/12/11	0	0.00	1	37.95	38.05	-1	773	-0.13%
2023/12/01	0	0.00	2	38.88	38.30	-2	720	-0.28%
2023/11/28	4	38.63	0	0.00	39.70	4	693	0.58%
2023/11/15	0	0.00	2	37.05	37.20	-2	614	-0.33%
2023/11/03	3	36.30	0	0.00	36.60	3	564	0.53%
2023/10/30	0	0.00	2	35.45	35.50	-2	592	-0.34%
2023/10/16	0	0.00	2	37.70	37.80	-2	789	-0.25%
2023/10/11	1	37.70	0	0.00	38.00	1	794	0.13%
2023/10/02	6	35.90	0	0.00	36.25	6	787	0.76%
2023/09/26	2	36.50	0	0.00	35.90	2	880	0.23%
2023/09/22	0	0.00	1	34.60	34.60	-1	833	-0.12%
2023/09/13	0	0.00	6	34.18	34.65	-6	846	-0.71%
2023/07/31	0	0.00	0.5	36.15	36.05	-0.5	979	-0.05%
2023/07/26	7	34.05	0	0.00	35.15	7	853	0.82%
2023/04/27	0	0.00	1	32.10	32.05	-1	1,091	-0.09%
2023/04/26	1	32.15	0	0.00	32.15	1	1,095	0.09%
2023/02/21	0	0.00	2	32.20	32.20	-2	1,201	-0.17%
2023/02/20	2	32.90	0	0.00	32.60	2	1,209	0.17%
2023/02/01	0	0.00	7	31.85	31.70	-7	1,338	-0.52%
2023/01/31	0	0.00	2	31.85	31.70	-2	1,331	-0.15%
2023/01/11	0.5	34.15	0	0.00	32.00	0.5	1,339	0.04%
2023/01/10	0	0.00	0	34.85	34.60	0	1,289	0.00%
2023/01/09	0	34.90	0	0.00	34.50	0	1,286	0.00%
2022/12/16	0	0.00	1	36.40	36.20	-1	1,427	-0.07%
2022/12/14	2	36.90	2	36.35	36.45	0	1,432	0.00%
2022/11/29	5	36.16	0	0.00	36.20	5	1,478	0.34%
2022/11/15	0	0.00	2	32.15	32.50	-2	1,515	-0.13%
2022/11/02	0	0.00	5	28.59	28.60	-5	1,277	-0.39%
2022/10/18	0	29.00	0	0.00	29.15	0	1,142	0.00%
2022/10/14	0	0.00	3	28.00	28.30	-3	1,113	-0.27%
2022/10/13	0	0.00	8	27.67	27.65	-8	1,107	-0.72%
2022/10/06	2	30.10	0	0.00	30.05	2	988	0.20%
2022/09/23	1	28.85	0	0.00	28.90	1	798	0.13%
2022/09/06	13	27.75	0	0.00	27.55	13	513	2.53%
2022/08/31	0	0.00	9	26.78	26.60	-9	445	-2.02%
2022/08/26	6	26.65	0	0.00	26.50	6	367	1.63%
2022/08/25	10	26.45	1	26.10	26.45	9	311	2.89%
2022/08/24	0	0.00	10	24.04	25.30	-10	222	-4.49%
2022/08/23	10	24.30	0	0.00	24.10	10	198	5.05%
2022/06/10	0	0.00	2	22.45	22.50	-2	232	-0.86%
2022/05/31	0	0.00	0	23.15	23.10	0	249	-0.02%
2022/05/12	0	0.00	7	21.95	21.70	-7	288	-2.43%
2022/04/15	0	22.95	0	0.00	23.10	0	294	0.01%
2022/04/11	0	0.00	2	23.25	23.20	-2	318	-0.63%
2022/03/03	2	23.65	0	0.00	23.65	2	501	0.40%
2022/02/10	3	22.47	0	0.00	22.45	3	709	0.42%
2022/01/13	0	0.00	5	21.94	22.00	-5	1,036	-0.48%
2022/01/12	0	0.00	3	21.80	22.05	-3	1,059	-0.28%
2022/01/05	10	22.40	0	0.00	22.40	10	1,404	0.71%
2021/12/28	0	0.00	5	21.82	22.80	-5	1,598	-0.31%
2021/12/23	0	0.00	6	21.90	21.70	-6	1,742	-0.34%
2021/12/22	0	0.00	4	22.35	22.10	-4	1,878	-0.21%
2021/12/17	0	0.00	1	22.30	22.50	-1	1,941	-0.05%
2021/12/13	1	23.25	0	0.00	23.20	1	2,326	0.04%
2021/12/06	0	0.00	2	23.45	23.60	-2	2,472	-0.08%
2021/11/17	1	24.90	0	0.00	24.90	1	2,509	0.04%
2021/11/12	0	0.00	3	24.55	24.50	-3	2,487	-0.12%
2021/11/02	0	0.00	1	24.80	25.15	-1	2,370	-0.04%
2021/10/29	1	25.00	0	0.00	25.10	1	2,321	0.04%
2021/10/27	6	26.50	6	26.75	26.75	0	2,263	0.00%
2021/10/19	0	0.00	1	24.65	25.50	-1	2,111	-0.05%
2021/10/18	0	0.00	1	27.00	26.85	-1	1,927	-0.05%
2021/10/15	3	26.92	0	0.00	27.20	3	1,898	0.16%
2021/10/08	2	25.85	2	25.03	25.80	0	1,728	0.00%
2021/09/29	3	23.72	1	23.50	23.25	2	1,370	0.15%
2021/09/28	3	22.70	0	0.00	23.00	3	1,228	0.24%
2021/09/15	1	20.75	0	0.00	21.90	1	787	0.13%
2021/08/30	0	0.00	2	19.90	19.75	-2	590	-0.34%
2021/08/09	3	18.95	0	0.00	18.95	3	445	0.67%
2021/08/04	5	19.10	0	0.00	19.05	5	495	1.01%
2021/08/02	2	19.05	0	0.00	19.00	2	506	0.39%
2021/07/27	6	18.90	0	0.00	18.85	6	516	1.16%
2021/06/24	2	19.70	0	0.00	19.50	2	603	0.33%
2021/04/01	0	0.00	5	17.85	17.90	-5	296	-1.69%
2020/12/30	0	0.00	1	17.85	17.85	-1	530	-0.19%
2020/12/16	0	0.00	9	17.68	17.70	-9	767	-1.17%
2020/12/08	0	0.00	5	17.75	17.70	-5	878	-0.57%
2020/12/07	0	0.00	5	18.00	18.05	-5	885	-0.56%
2020/11/12	0	0.00	1	18.50	18.50	-1	950	-0.11%
2020/11/11	1	18.30	0	0.00	18.45	1	952	0.10%
2020/11/06	1	18.75	0	0.00	18.65	1	924	0.11%
2020/10/28	1	19.60	0	0.00	19.55	1	889	0.11%
2020/10/22	3	19.97	0	0.00	20.00	3	887	0.34%
2020/10/21	0	0.00	1	19.90	20.00	-1	892	-0.11%
2020/10/12	8	20.83	0	0.00	20.50	8	854	0.94%
2020/10/06	4	20.70	0	0.00	20.35	4	817	0.49%
2020/10/05	4	20.10	0	0.00	20.35	4	804	0.50%
2020/09/30	0	0.00	0.2	20.15	20.10	-0.2	800	-0.03%
2020/09/22	1	19.60	0	0.00	19.95	1	721	0.14%
2020/09/17	0	0.00	1	19.35	19.35	-1	602	-0.17%
2020/09/07	1	19.05	1	18.40	19.10	0	446	0.00%
2020/09/04	1	17.90	0	0.00	18.00	1	384	0.26%
2020/09/02	5	17.15	0	0.00	17.20	5	350	1.43%
2020/03/17	0	0.00	1	15.40	15.20	-1	524	-0.19%
2020/03/13	0	0.00	2	15.05	16.05	-2	521	-0.38%
2020/03/12	1	16.25	0	0.00	16.05	1	489	0.20%
2020/02/24	1	18.35	0	0.00	18.20	1	495	0.20%
2020/02/21	1	18.65	0	0.00	18.45	1	494	0.20%
2020/01/31	1	18.80	0	0.00	18.80	1	436	0.23%
2020/01/20	0	0.00	1	20.00	20.25	-1	406	-0.25%
2020/01/10	1	19.65	0	0.00	19.55	1	407	0.25%
2019/12/30	0	0.00	1	20.25	19.85	-1	381	-0.26%
2019/12/26	1	19.65	0	0.00	19.65	1	364	0.27%
2019/12/24	0	0.00	1	19.45	19.40	-1	344	-0.29%
2019/12/23	1	19.05	0	0.00	19.05	1	322	0.31%
2019/11/29	0	0.00	1	18.55	18.45	-1	254	-0.39%
2019/08/01	0.9	16.50	0	0.00	16.50	0.9	143	0.63%
2019/07/01	1	16.40	0	0.00	16.55	1	168	0.59%
2019/06/06	0	0.00	6	16.75	16.70	-6	171	-3.50%
2019/06/05	0	0.00	5	16.75	16.75	-5	172	-2.90%
2019/03/19	0	0.00	1.2	15.51	15.55	-1.2	88	-1.36%
2018/08/14	1	17.55	0	0.00	17.55	1	324	0.31%
2018/07/06	10	19.08	0	0.00	19.00	10	219	4.56%
2018/05/28	0	0.00	10	19.80	19.95	-10	251	-3.97%
2018/02/07	1	18.15	0	0.00	18.20	1	206	0.48%
2018/02/05	2	18.50	0	0.00	18.60	2	203	0.98%
2018/01/31	1	18.60	0	0.00	18.65	1	208	0.48%
2018/01/30	3	18.70	0	0.00	18.70	3	212	1.41%
2018/01/04	1	18.70	0	0.00	18.70	1	232	0.43%