喬福 (1540)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.10
漲幅
-0.49%
成交量
454張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	11	21.12	21.50	-11	742	-1.48%
2024/05/22	0	0.00	1	20.90	20.65	-1	696	-0.14%
2024/05/10	10	19.95	0	0.00	20.00	10	618	1.62%
2024/04/25	0	0.00	1	20.40	20.20	-1	504	-0.20%
2024/04/24	0	0.00	1	20.60	20.35	-1	498	-0.20%
2024/04/17	0	0.00	1	20.35	20.30	-1	437	-0.23%
2024/04/11	0	0.00	3	19.40	19.40	-3	370	-0.81%
2024/04/10	1	19.30	0	0.00	19.45	1	357	0.28%
2024/04/09	0	19.55	0	0.00	19.35	0	350	0.00%
2024/04/03	0	0.00	2	19.05	19.10	-2	320	-0.62%
2024/03/29	0.5	19.00	0	0.00	18.85	0.5	303	0.17%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/20	3	18.55	0	0.00	18.50	3	261	1.15%
2024/03/13	0	17.90	0	0.00	17.70	0	298	0.00%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/05	0.1	18.10	0	0.00	18.05	0.1	299	0.05%
2024/02/21	1	17.95	0	0.00	18.00	1	295	0.34%
2023/12/19	0	0.00	11	17.55	17.55	-11	379	-2.90%
2023/12/07	0	17.65	0	0.00	17.55	0	311	0.00%
2023/12/06	11	17.70	0	0.00	17.70	11	338	3.25%
2023/11/27	3	17.60	3	17.58	17.35	0	437	0.00%
2023/09/18	0	17.60	0	0.00	17.55	0	1,061	0.00%
2023/09/11	0	0.00	1	18.10	17.45	-1	1,117	-0.09%
2023/09/08	2	18.65	0	0.00	18.55	2	1,169	0.17%
2023/09/06	1	19.10	0	0.00	18.85	1	1,175	0.09%
2023/09/05	2	18.90	2	19.20	19.20	0	1,165	0.00%
2023/09/01	0	0.00	1	18.75	18.80	-1	1,135	-0.09%
2023/08/30	0	0.00	0.2	18.84	19.10	-0.2	1,096	-0.01%
2023/08/24	1	18.45	0	0.00	18.05	1	1,047	0.10%
2023/08/23	0	0.00	0	18.65	18.50	0	1,035	0.00%
2023/08/18	0.2	18.40	0	0.00	18.30	0.2	1,006	0.02%
2023/08/04	0	0.00	0.1	17.31	17.40	-0.1	896	-0.01%
2023/07/17	3	18.50	0	0.00	18.45	3	826	0.36%
2023/07/13	1	18.30	50	18.25	18.40	-49	804	-6.09%
2023/07/11	50.1	20.70	0	0.00	18.85	50.1	725	6.91%
2023/06/12	0	0.00	1	17.35	17.45	-1	258	-0.39%
2023/04/19	1	16.75	0	0.00	16.70	1	671	0.15%
2023/03/21	0	0.00	11	17.75	17.85	-11	588	-1.87%
2023/03/14	0	0.00	30	17.28	17.40	-30	562	-5.34%
2023/03/07	41	18.66	0	0.00	18.25	41	450	9.11%
2023/03/06	0	0.00	28	17.60	18.15	-28	387	-7.22%
2023/02/21	28	17.44	0	0.00	17.25	28	307	9.09%
2023/02/17	2	17.25	0	0.00	17.25	2	274	0.73%
2023/02/14	0	0.00	2	16.90	16.50	-2	203	-0.98%
2022/10/28	0	16.50	0	0.00	14.85	0	184	0.00%
2022/08/11	0	0.00	0.3	14.91	14.90	-0.3	997	-0.03%
2022/08/09	0	0.00	0.1	14.35	14.30	-0.1	991	-0.01%
2022/08/05	0	0.00	0	14.55	14.10	0	987	0.00%
2022/08/03	0	0.00	0	14.50	13.90	0	989	0.00%
2022/07/27	0	0.00	0.2	14.50	14.00	-0.2	978	-0.02%
2022/07/25	0	0.00	0	14.46	13.90	0	979	0.00%
2022/07/22	0	0.00	0.2	14.38	14.05	-0.2	977	-0.02%
2022/07/21	0	0.00	0.3	14.40	13.95	-0.3	980	-0.03%
2022/07/20	0	0.00	0	14.50	13.95	0	980	0.00%
2022/07/19	0	0.00	0	14.50	14.15	0	975	0.00%
2022/07/15	0.2	13.95	0	0.00	13.80	0.2	975	0.02%
2022/07/13	0.3	14.00	0	0.00	13.85	0.3	973	0.03%
2022/07/12	0.3	14.10	0	0.00	13.90	0.3	965	0.03%
2022/07/11	0.2	15.36	0	0.00	15.30	0.2	926	0.02%
2022/07/08	0.1	15.45	0	0.00	15.50	0.1	924	0.01%
2022/07/06	0	0.00	2	14.95	14.80	-2	914	-0.22%
2022/06/29	0	0.00	1	15.50	15.60	-1	899	-0.11%
2022/06/20	1	15.40	0	0.00	15.15	1	875	0.11%
2022/06/06	0	0.00	1	16.60	16.70	-1	788	-0.13%
2022/06/02	3	16.55	25	16.45	16.40	-22	759	-2.90%
2022/05/27	1	17.00	5	16.45	16.45	-4	636	-0.63%
2022/05/26	19	16.46	14	17.19	16.50	5	589	0.85%
2022/05/25	31	17.65	6	17.54	16.50	25	477	5.23%
2022/05/23	3	15.20	3	15.20	15.20	0	98	0.00%
2022/04/29	0	0.00	0	15.30	15.25	0	88	0.00%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/11	0	15.30	0	0.00	14.85	0	68	0.00%
2022/01/21	0	14.90	0	0.00	14.85	0	71	0.00%
2021/12/21	0	0.00	3	15.15	15.20	-3	75	-3.99%
2021/12/16	3	15.45	0	0.00	15.45	3	74	4.04%
2021/11/26	0	15.00	0	0.00	14.75	0	65	0.05%
2021/10/25	0	0.00	1	14.65	14.65	-1	78	-1.28%
2021/10/22	0	0.00	1	14.60	14.60	-1	81	-1.22%
2021/08/04	0	0.00	1	16.15	16.15	-1	141	-0.71%
2021/07/28	1	16.60	0	0.00	16.60	1	159	0.63%
2021/04/21	0	17.60	0	0.00	17.20	0	199	0.00%
2021/03/19	0	0.00	2	15.20	15.35	-2	143	-1.40%
2021/03/18	1	15.20	0	0.00	15.20	1	142	0.70%
2021/01/22	0	0.00	0.2	15.20	15.35	-0.2	125	-0.20%
2020/12/16	0	0.00	1	15.00	15.10	-1	88	-1.13%
2020/11/10	0	0.00	0	14.90	14.90	0	114	0.00%
2020/11/03	0	0.00	4	14.65	14.75	-4	118	-3.37%
2020/07/03	1	16.70	0	0.00	16.75	1	187	0.53%
2020/05/27	0	0.00	6	16.15	16.45	-6	275	-2.18%
2020/04/16	1	15.45	0	0.00	15.50	1	254	0.39%
2020/04/06	0	0.00	3	14.90	14.90	-3	236	-1.27%
2020/03/10	0	0.00	5	17.25	17.50	-5	156	-3.19%
2019/11/26	5	19.50	0	0.00	19.35	5	192	2.59%
2019/11/13	3	19.25	0	0.00	19.15	3	191	1.56%
2019/11/06	0	0.00	2	19.40	19.30	-2	197	-1.01%
2019/10/14	2	18.75	0	0.00	18.80	2	341	0.59%
2019/09/09	0	0.00	2	19.75	19.70	-2	480	-0.42%
2019/09/02	5	19.35	0	0.00	19.45	5	523	0.95%
2019/08/05	2	18.90	0	0.00	18.75	2	849	0.24%
2019/07/09	0	0.00	11	21.85	21.90	-11	897	-1.23%
2019/07/08	11	21.94	0	0.00	21.75	11	907	1.21%
2019/06/17	2	21.35	0	0.00	21.40	2	1,018	0.20%
2019/06/13	0	0.00	2	22.00	21.60	-2	1,004	-0.20%
2019/06/06	2	22.30	0	0.00	22.40	2	968	0.21%
2019/06/04	0	0.00	2	22.45	22.35	-2	969	-0.21%
2019/05/30	2	23.00	0	0.00	23.20	2	928	0.22%
2019/05/27	2	21.70	0	0.00	21.80	2	836	0.24%
2019/05/16	0	0.00	2	21.75	21.45	-2	767	-0.26%
2019/05/14	0	0.00	1	21.65	21.90	-1	722	-0.14%
2019/05/13	0	0.00	1	21.75	22.40	-1	685	-0.15%
2019/05/10	1	21.15	0	0.00	21.15	1	610	0.16%
2019/03/20	1	17.00	0	0.00	17.05	1	103	0.97%
2019/03/07	0	16.55	0	0.00	16.40	0	75	0.00%
2019/03/06	0	16.55	0	0.00	16.55	0	74	0.00%
2019/02/18	0	16.00	0	0.00	16.00	0	57	0.00%
2018/12/03	0	0.00	1	16.25	16.25	-1	208	-0.48%
2018/03/23	0	0.00	2	16.70	16.60	-2	523	-0.38%
2018/01/26	5	18.52	0	0.00	18.80	5	408	1.23%
2018/01/24	5	19.50	0	0.00	19.50	5	357	1.40%
2018/01/23	1	18.80	0	0.00	19.50	1	289	0.35%