華電 (1603)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股▼2.89%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	44.01	3	43.20	43.00	1	7,584	0.01%
2024/05/22	9	44.86	3	44.80	44.85	6	7,542	0.08%
2024/05/21	2	44.58	2	44.93	44.25	0	7,456	0.00%
2024/05/20	1	44.00	1	44.80	43.70	0	7,414	0.00%
2024/05/17	1	43.70	1	43.50	43.50	0	7,337	0.00%
2024/05/15	6	43.33	6	42.97	42.90	0	7,319	0.00%
2024/05/14	4	42.28	5	42.02	41.80	-1	7,306	-0.01%
2024/05/13	2	42.43	2	42.58	42.10	0	7,294	0.00%
2024/05/10	2.5	43.46	2	43.15	43.15	0.5	7,268	0.01%
2024/05/09	1	44.70	2	44.38	43.95	-1	7,247	-0.01%
2024/05/08	3	44.45	3	44.75	44.75	0	7,227	0.00%
2024/05/07	9	44.19	6	44.75	44.90	3	7,162	0.04%
2024/05/02	2	44.48	2	43.98	43.90	0	6,992	0.00%
2024/04/30	2	44.60	2	44.15	44.15	0	6,952	0.00%
2024/04/29	2	45.93	4	45.48	45.10	-2	6,900	-0.03%
2024/04/26	2	46.58	12	46.47	46.15	-10	6,839	-0.15%
2024/04/25	1	46.50	1	46.35	46.35	0	6,765	0.00%
2024/04/24	2	47.75	3	47.25	47.40	-1	6,702	-0.01%
2024/04/23	11	47.82	12	47.48	46.90	-1	6,565	-0.02%
2024/04/22	10	51.59	2	55.10	47.80	8	6,382	0.13%
2024/04/19	21	53.74	12	54.35	53.10	9	6,012	0.15%
2024/04/18	3	50.07	3	50.73	51.20	0	5,282	0.00%
2024/04/16	2	43.35	2	42.70	42.35	0	4,882	0.00%
2024/04/15	4	47.76	1	46.50	46.40	3	4,891	0.06%
2024/04/12	1	46.80	1	47.35	46.60	0	4,622	0.00%
2024/04/11	5	44.81	3	45.33	44.35	2	4,399	0.05%
2024/04/10	1	45.00	1	45.80	45.95	0	4,355	0.00%
2024/04/09	12	45.44	12	45.70	44.95	0	4,191	0.00%
2024/04/08	1	44.15	4	43.85	43.85	-3	3,939	-0.08%
2024/04/02	1	42.70	0	0.00	42.00	1	3,825	0.03%
2024/03/29	4	45.15	4	45.04	44.80	0	3,642	0.00%
2024/03/28	1	47.50	10	46.51	46.25	-9	3,498	-0.26%
2024/03/27	12	45.38	24.3	45.86	47.25	-12.3	3,000	-0.41%
2024/03/26	7	42.29	5	42.71	43.10	2	2,212	0.09%
2024/03/25	0	0.00	1	39.20	39.20	-1	1,777	-0.06%
2024/03/20	0	0.00	2	37.08	36.70	-2	1,750	-0.11%
2024/03/19	0	0.00	0.2	37.90	37.55	-0.2	1,763	-0.01%
2024/03/18	0	0.00	0.2	37.89	37.75	-0.2	1,799	-0.01%
2024/03/15	1	37.10	0.2	37.70	37.10	0.8	1,946	0.04%
2024/03/14	2	37.60	0.4	37.75	37.20	1.6	2,009	0.08%
2024/03/01	1	37.25	0	0.00	37.90	1	2,236	0.04%
2024/02/27	0	0.00	0.4	36.47	35.50	-0.4	2,261	-0.02%
2024/02/16	0	0.00	1	36.50	36.40	-1	2,342	-0.04%
2024/02/05	0	0.00	0.1	35.50	35.55	-0.1	2,344	0.00%
2024/01/09	2	35.75	0	0.00	35.15	2	2,524	0.08%
2023/12/21	0.5	38.70	0	0.00	38.35	0.5	3,413	0.01%
2023/12/20	5	39.00	0	0.00	39.05	5	3,413	0.15%
2023/12/18	0	0.00	1	38.15	38.15	-1	3,372	-0.03%
2023/12/15	0	0.00	2	38.85	38.15	-2	3,340	-0.06%
2023/12/12	0	0.00	1	39.00	39.75	-1	3,255	-0.03%
2023/12/11	3	37.78	0	0.00	38.50	3	3,115	0.10%
2023/12/07	1	38.30	1	39.20	37.60	0	3,025	0.00%
2023/12/06	0.1	38.50	0	0.00	39.15	0.1	2,937	0.00%
2023/12/05	1	38.50	2	38.70	38.90	-1	2,982	-0.03%
2023/12/04	0.1	38.45	0	0.00	38.60	0.1	2,961	0.00%
2023/12/01	0.1	37.70	0	0.00	37.60	0.1	2,996	0.00%
2023/11/30	0	0.00	1	39.10	37.40	-1	3,021	-0.03%
2023/11/29	2	39.03	14	38.91	38.95	-12	3,018	-0.40%
2023/11/28	6	38.43	1	39.00	38.60	5	2,977	0.17%
2023/11/24	0	0.00	1	38.05	39.30	-1	2,975	-0.03%
2023/11/23	2	37.95	0	0.00	37.70	2	2,873	0.07%
2023/11/22	1	36.10	1	35.65	36.00	0	2,808	0.00%
2023/11/16	0	0.00	0.5	35.35	35.10	-0.5	2,850	-0.02%
2023/11/14	1	35.20	1	35.65	34.70	0	2,927	0.00%
2023/11/13	0.1	34.85	0	0.00	34.65	0.1	2,947	0.00%
2023/11/10	1.1	34.92	2	35.00	35.05	-0.9	2,946	-0.03%
2023/11/09	1.1	35.41	0	0.00	35.25	1.1	2,949	0.04%
2023/11/08	0.1	35.85	0	0.00	35.65	0.1	2,950	0.00%
2023/11/07	0.1	35.90	0.4	36.05	35.75	-0.3	2,956	-0.01%
2023/11/06	0.1	36.20	1.3	36.20	35.75	-1.2	2,977	-0.04%
2023/11/01	0.5	34.23	0	0.00	33.50	0.5	2,996	0.02%
2023/10/31	0	0.00	1	34.25	33.85	-1	2,999	-0.03%
2023/10/30	2	34.95	1	34.65	34.85	1	3,024	0.03%
2023/10/27	0	0.00	1	35.15	35.05	-1	3,036	-0.03%
2023/10/26	2	35.85	1.1	36.32	35.50	0.9	3,052	0.03%
2023/10/25	0	0.00	2	36.65	36.45	-2	3,068	-0.07%
2023/10/24	2.2	35.92	0	0.00	36.00	2.2	3,047	0.07%
2023/10/23	1	36.40	0	0.00	35.80	1	3,072	0.03%
2023/10/18	0	0.00	1	37.80	37.80	-1	3,141	-0.03%
2023/10/17	0	0.00	2	39.30	38.80	-2	3,115	-0.06%
2023/10/16	1	40.55	4	39.64	40.00	-3	3,080	-0.10%
2023/10/13	1	40.90	0	0.00	41.15	1	3,054	0.03%
2023/10/12	5	40.55	5	41.23	42.45	0	2,947	0.00%
2023/10/11	16.8	38.69	0	0.00	38.90	16.8	2,716	0.62%
2023/10/06	18	39.00	18	38.73	39.00	0	2,604	0.00%
2023/10/05	1	39.15	0	0.00	38.80	1	2,573	0.04%
2023/10/04	2.2	39.75	1	38.50	40.00	1.2	2,484	0.05%
2023/09/28	0	0.00	1	36.10	36.05	-1	2,324	-0.04%
2023/09/11	4	31.85	0	0.00	31.35	4	2,612	0.15%
2023/08/29	1	34.80	0	0.00	34.85	1	2,472	0.04%
2023/08/14	2	34.35	2	34.28	34.40	0	2,195	0.00%
2023/08/10	1	35.00	0	0.00	35.20	1	2,169	0.05%
2023/08/07	0	0.00	1	35.65	36.00	-1	2,087	-0.05%
2023/08/04	1	35.50	0	0.00	35.30	1	2,065	0.05%
2023/08/02	2	37.60	3.8	37.39	36.05	-1.8	2,043	-0.09%
2023/08/01	2	36.08	0	0.00	35.85	2	1,967	0.10%
2023/07/31	0	0.00	0.1	36.40	35.75	-0.1	1,947	0.00%
2023/07/28	1.2	34.83	1	34.85	34.85	0.2	1,909	0.01%
2023/07/26	0.6	36.77	0	0.00	36.65	0.6	1,850	0.03%
2023/07/25	0	0.00	2.5	37.52	37.35	-2.5	1,799	-0.14%
2023/07/24	0.1	36.20	1	37.12	36.10	-0.9	1,694	-0.05%
2023/07/21	6	35.49	6	35.99	35.90	0	1,669	0.00%
2023/07/20	0.2	35.53	0	0.00	35.85	0.2	1,661	0.01%
2023/07/18	0.2	35.55	0	0.00	35.75	0.2	1,630	0.01%
2023/07/17	2	36.30	0	0.00	36.55	2	1,601	0.12%
2023/07/13	1	37.65	0	0.00	36.90	1	1,569	0.06%
2023/07/12	6	37.83	6	38.28	37.65	0	1,534	0.00%
2023/07/11	3	37.95	2	38.45	38.50	1	1,501	0.07%
2023/07/04	0	0.00	2	37.05	37.25	-2	1,291	-0.15%
2023/07/03	2	38.05	0	0.00	38.10	2	1,186	0.17%
2023/06/19	0	0.00	2	30.20	30.70	-2	961	-0.21%
2023/06/09	2	30.60	0	0.00	30.55	2	1,091	0.18%
2023/06/06	2	29.93	4	29.85	29.80	-2	1,053	-0.19%
2023/06/05	2	28.30	0	0.00	28.20	2	988	0.20%
2023/05/19	1	27.00	0	0.00	26.90	1	950	0.11%
2023/04/26	0	0.00	10	26.25	26.45	-10	975	-1.02%
2023/04/17	0	0.00	1	27.90	27.75	-1	942	-0.11%
2023/04/12	1	27.75	0	0.00	27.90	1	929	0.11%
2023/03/27	10	29.44	0	0.00	29.20	10	821	1.22%
2023/03/21	2	31.40	1	29.95	29.95	1	735	0.14%
2022/05/19	2	28.65	2	28.20	29.00	0	765	0.00%
2022/04/21	3	33.50	3	31.30	31.75	0	464	0.00%
2022/03/22	0	0.00	1	29.15	29.15	-1	244	-0.41%
2022/03/18	0	0.00	1	28.25	29.50	-1	235	-0.43%
2021/08/10	0	0.00	5	27.70	27.65	-5	1,421	-0.35%
2021/07/19	0	0.00	20	30.70	30.40	-20	2,404	-0.83%
2021/07/08	2	29.30	0	0.00	29.10	2	2,331	0.09%
2021/07/07	10	29.40	0	0.00	29.05	10	2,326	0.43%
2021/06/25	0	0.00	5	29.80	29.80	-5	2,157	-0.23%
2021/06/24	3	29.60	0	0.00	29.60	3	2,145	0.14%
2021/06/22	2	29.60	0	0.00	29.30	2	2,134	0.09%
2021/06/04	1	33.60	1	32.90	32.05	0	1,748	0.00%
2021/06/02	0	0.00	1	31.00	30.15	-1	1,610	-0.06%
2021/05/12	0	0.00	5	33.49	33.45	-5	1,214	-0.41%
2021/05/11	0	0.00	2	38.85	37.15	-2	1,171	-0.17%
2021/05/07	9	37.91	0	0.00	38.75	9	953	0.94%
2021/05/05	17	39.51	7	38.30	40.05	10	716	1.39%
2021/05/04	4	38.13	2	36.00	36.85	2	561	0.36%
2021/05/03	2	39.20	0	0.00	39.20	2	469	0.43%
2021/04/14	0	0.00	16	26.07	26.10	-16	92	-17.24%
2021/03/09	6	27.18	0	0.00	27.15	6	75	7.96%
2021/03/05	3	26.50	0	0.00	26.45	3	70	4.24%
2021/03/04	1	26.80	0	0.00	26.50	1	71	1.40%
2021/03/03	2	26.80	0	0.00	26.80	2	71	2.81%
2021/03/02	4	26.98	0	0.00	26.85	4	70	5.68%
2020/10/12	0	0.00	1	28.80	28.65	-1	58	-1.71%
2020/10/08	1	29.00	0	0.00	29.10	1	59	1.69%
2020/07/07	0	0.00	1	29.15	28.80	-1	97	-1.02%
2020/05/05	1	27.65	0	0.00	27.70	1	223	0.45%
2020/03/30	0	0.00	2	27.85	27.75	-2	208	-0.96%
2020/03/23	2	29.70	0	0.00	30.70	2	155	1.28%
2020/02/03	1	25.90	1	28.00	25.80	0	125	0.00%
2018/05/30	0	0.00	4	26.95	26.40	-4	113	-3.52%
2018/05/14	0	0.00	10	26.55	26.35	-10	168	-5.93%
2018/05/11	0	0.00	2	26.55	26.50	-2	172	-1.16%
2018/01/17	8	25.80	0	0.00	25.90	8	325	2.46%
2018/01/16	8	26.06	0	0.00	26.00	8	306	2.61%