券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 2.2 | 34.10 | 0 | 0.00 | 34.05 | 2.2 | 439 | 0.49% |
|
| 2024/05/06 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 442 | 0.45% |
|
| 2024/05/02 | 5 | 34.19 | 0 | 0.00 | 34.25 | 5 | 432 | 1.16% |
|
| 2024/04/30 | 4 | 34.23 | 0 | 0.00 | 34.10 | 4 | 427 | 0.94% |
|
| 2024/04/29 | 3 | 34.13 | 1 | 34.10 | 34.10 | 2 | 422 | 0.47% |
|
| 2024/04/19 | 2 | 34.33 | 0 | 0.00 | 34.20 | 2 | 379 | 0.53% |
|
| 2024/04/18 | 2 | 35.25 | 5 | 35.08 | 35.15 | -3 | 330 | -0.91% |
|
| 2024/04/16 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 223 | 0.45% |
|
| 2024/04/10 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 215 | 0.00% |
|
| 2024/04/01 | 0 | 33.75 | 0 | 0.00 | 33.90 | 0 | 230 | 0.00% |
|
| 2024/03/13 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 204 | 0.00% |
|
| 2024/03/12 | 3 | 33.83 | 0 | 0.00 | 33.75 | 3 | 195 | 1.53% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 34.60 | 34.40 | -2 | 182 | -1.10% |
|
| 2024/03/07 | 0 | 34.70 | 4 | 34.60 | 34.60 | -4 | 181 | -2.21% |
|
| 2024/02/16 | 4 | 34.35 | 0 | 0.00 | 34.35 | 4 | 168 | 2.37% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 168 | -0.59% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 171 | -0.58% |
|
| 2024/01/19 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 173 | 0.58% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 34.15 | 34.25 | -2 | 174 | -1.15% |
|
| 2024/01/04 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 188 | 0.53% |
|
| 2024/01/02 | 1 | 34.50 | 4 | 35.30 | 34.35 | -3 | 187 | -1.60% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 34.10 | 34.15 | 0 | 171 | 0.00% |
|
| 2023/11/28 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 298 | 0.67% |
|
| 2023/11/22 | 2 | 34.05 | 0 | 0.00 | 34.10 | 2 | 997 | 0.20% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,344 | -0.07% |
|
| 2023/10/26 | 0 | 33.35 | 0 | 0.00 | 33.55 | 0 | 1,362 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,499 | -0.07% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 1,500 | -0.13% |
|
| 2023/09/26 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 1,502 | 0.07% |
|
| 2023/09/18 | 2 | 33.25 | 0 | 0.00 | 33.30 | 2 | 1,548 | 0.13% |
|
| 2023/09/13 | 2 | 33.35 | 0 | 0.00 | 33.50 | 2 | 1,547 | 0.13% |
|
| 2023/09/05 | 2 | 33.90 | 1 | 33.95 | 33.90 | 1 | 1,515 | 0.07% |
|
| 2023/09/04 | 3 | 34.20 | 2 | 34.18 | 34.20 | 1 | 1,499 | 0.07% |
|
| 2023/09/01 | 1 | 34.50 | 1 | 34.45 | 34.45 | 0 | 1,486 | 0.00% |
|
| 2023/08/31 | 2 | 34.50 | 10 | 34.45 | 34.30 | -8 | 1,466 | -0.55% |
|
| 2023/08/30 | 1 | 34.70 | 1 | 34.80 | 34.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/29 | 2 | 34.95 | 9.5 | 35.13 | 34.70 | -7.5 | 1,406 | -0.53% |
|
| 2023/08/28 | 85.5 | 39.34 | 15 | 37.96 | 37.55 | 70.5 | 1,292 | 5.46% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 36.78 | 37.45 | -5 | 769 | -0.65% |
|
| 2023/08/23 | 0 | 0.00 | 3.2 | 34.78 | 35.15 | -3.2 | 556 | -0.57% |
|
| 2023/08/22 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 451 | 0.22% |
|
| 2023/08/09 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 417 | 0.72% |
|
| 2023/08/07 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 414 | 0.24% |
|
| 2023/07/25 | 0.1 | 34.95 | 0 | 0.00 | 34.95 | 0.1 | 400 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 35.45 | 35.20 | -0.1 | 379 | -0.03% |
|
| 2023/07/14 | 0.1 | 35.85 | 0 | 0.00 | 35.55 | 0.1 | 371 | 0.03% |
|
| 2023/07/12 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 349 | 0.29% |
|
| 2023/07/11 | 0 | 0.00 | 32 | 36.19 | 35.85 | -32 | 335 | -9.54% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 35.05 | 34.90 | -3 | 252 | -1.19% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 234 | -0.85% |
|
| 2023/06/26 | 3 | 34.90 | 0 | 0.00 | 34.75 | 3 | 210 | 1.43% |
|
| 2023/06/15 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 165 | 0.60% |
|
| 2023/06/13 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 163 | 0.01% |
|
| 2023/06/08 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 161 | 0.01% |
|
| 2023/06/06 | 0 | 33.80 | 0 | 0.00 | 33.75 | 0 | 164 | 0.01% |
|
| 2023/06/01 | 0 | 33.73 | 0 | 0.00 | 33.70 | 0 | 174 | 0.01% |
|
| 2023/05/29 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 176 | 0.01% |
|
| 2023/05/25 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 182 | 0.01% |
|
| 2023/05/24 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 184 | 0.01% |
|
| 2023/05/23 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 190 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 192 | -1.04% |
|
| 2023/05/03 | 3 | 33.55 | 0 | 0.00 | 33.55 | 3 | 191 | 1.57% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 33.45 | 33.35 | 0 | 193 | 0.00% |
|
| 2023/04/24 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 191 | 1.05% |
|
| 2023/04/11 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 176 | 0.01% |
|
| 2023/04/07 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 172 | 1.16% |
|
| 2023/04/06 | 0 | 33.75 | 0 | 0.00 | 33.55 | 0 | 171 | 0.01% |
|
| 2023/03/31 | 0 | 33.60 | 0 | 0.00 | 33.45 | 0 | 169 | 0.00% |
|
| 2023/03/29 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 166 | 0.00% |
|
| 2023/03/28 | 0 | 33.39 | 0 | 0.00 | 33.25 | 0 | 167 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 33.40 | 33.45 | -4 | 168 | -2.37% |
|
| 2023/03/06 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 155 | 0.64% |
|
| 2023/02/21 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 141 | 0.71% |
|
| 2023/02/20 | 4 | 33.20 | 0 | 0.00 | 33.50 | 4 | 136 | 2.94% |
|
| 2023/02/02 | 0.2 | 32.70 | 0 | 0.00 | 32.55 | 0.2 | 115 | 0.13% |
|
| 2022/11/04 | 0.2 | 30.35 | 0 | 0.00 | 30.20 | 0.2 | 216 | 0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 222 | -0.45% |
|
| 2022/10/28 | 0 | 30.75 | 0 | 0.00 | 30.10 | 0 | 228 | 0.00% |
|
| 2022/10/25 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 242 | 0.41% |
|
| 2022/10/12 | 0 | 31.35 | 0 | 0.00 | 31.30 | 0 | 239 | 0.00% |
|
| 2022/10/11 | 0.2 | 31.99 | 0 | 0.00 | 31.45 | 0.2 | 236 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 236 | -0.85% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 32.73 | 32.00 | -6 | 233 | -2.57% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 219 | -0.46% |
|
| 2022/09/19 | 2 | 32.40 | 0 | 0.00 | 32.50 | 2 | 217 | 0.92% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 33.00 | 32.85 | -5 | 206 | -2.42% |
|
| 2022/08/22 | 10 | 34.40 | 0 | 0.00 | 34.30 | 10 | 185 | 5.39% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 34.00 | 34.20 | -2 | 150 | -1.33% |
|
| 2022/08/02 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 152 | 0.66% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 33.35 | 33.05 | -4 | 215 | -1.86% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 219 | -0.46% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 33.80 | 33.75 | -3 | 238 | -1.26% |
|
| 2022/06/01 | 0.2 | 33.95 | 0 | 0.00 | 33.80 | 0.2 | 241 | 0.06% |
|
| 2022/05/17 | 2 | 33.50 | 0 | 0.00 | 33.75 | 2 | 262 | 0.76% |
|
| 2022/05/13 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 263 | 1.14% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 34.98 | 34.50 | -2 | 257 | -0.78% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 35.30 | 35.10 | 0 | 239 | 0.00% |
|
| 2022/04/15 | 0 | 34.40 | 0 | 0.00 | 34.50 | 0 | 222 | 0.00% |
|
| 2022/04/13 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 221 | 0.90% |
|
| 2022/03/30 | 0.2 | 34.10 | 0 | 0.00 | 34.15 | 0.2 | 226 | 0.07% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 33.80 | 33.85 | -4 | 241 | -1.66% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 243 | -0.41% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 33.55 | 33.65 | -2 | 274 | -0.73% |
|
| 2022/02/08 | 0.2 | 33.80 | 0 | 0.00 | 33.65 | 0.2 | 279 | 0.05% |
|
| 2022/02/07 | 4 | 33.55 | 0 | 0.00 | 33.60 | 4 | 282 | 1.41% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 33.15 | 33.10 | -4 | 295 | -1.36% |
|
| 2022/01/21 | 0 | 33.75 | 0 | 0.00 | 33.15 | 0 | 304 | 0.00% |
|
| 2022/01/11 | 6 | 33.32 | 0 | 0.00 | 33.40 | 6 | 520 | 1.15% |
|
| 2021/12/16 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 621 | 0.32% |
|
| 2021/12/09 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 624 | 0.32% |
|
| 2021/12/07 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 618 | 0.32% |
|
| 2021/12/06 | 0.2 | 33.30 | 0 | 0.00 | 33.25 | 0.2 | 617 | 0.02% |
|
| 2021/11/25 | 0 | 33.40 | 0 | 0.00 | 33.25 | 0 | 602 | 0.00% |
|
| 2021/11/03 | 2 | 32.75 | 0 | 0.00 | 33.05 | 2 | 613 | 0.33% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 502 | -0.20% |
|
| 2021/10/19 | 2 | 34.33 | 0 | 0.00 | 34.30 | 2 | 450 | 0.44% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 33.10 | 32.95 | 0 | 329 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 32.70 | 32.90 | -2 | 329 | -0.61% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 329 | -0.30% |
|
| 2021/08/26 | 3 | 32.50 | 0 | 0.00 | 32.40 | 3 | 341 | 0.88% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 32.15 | 32.10 | -3 | 421 | -0.71% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 445 | -0.22% |
|
| 2021/07/22 | 2 | 32.15 | 4 | 32.20 | 32.20 | -2 | 452 | -0.44% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 32.65 | 32.60 | -4 | 657 | -0.61% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 32.40 | 32.65 | 0 | 768 | 0.00% |
|
| 2021/06/09 | 4 | 32.39 | 0 | 0.00 | 32.35 | 4 | 770 | 0.52% |
|
| 2021/06/04 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 768 | 0.26% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 32.25 | 32.15 | 0 | 766 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 770 | -0.13% |
|
| 2021/05/21 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 775 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 699 | -0.14% |
|
| 2021/04/22 | 3 | 34.93 | 0 | 0.00 | 34.80 | 3 | 623 | 0.48% |
|
| 2021/04/21 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 599 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 580 | -0.17% |
|
| 2021/04/19 | 1 | 35.15 | 0 | 0.00 | 35.45 | 1 | 564 | 0.18% |
|
| 2021/04/15 | 0 | 0.00 | 22 | 34.00 | 34.00 | -22 | 489 | -4.49% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 484 | -0.21% |
|
| 2021/04/12 | 1 | 33.80 | 0 | 0.00 | 34.20 | 1 | 472 | 0.21% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 464 | -0.22% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 33.90 | 34.00 | -4 | 442 | -0.90% |
|
| 2021/03/30 | 1 | 34.45 | 1 | 34.70 | 34.30 | 0 | 423 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 33.90 | 34.00 | -10 | 380 | -2.63% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 32.91 | 32.90 | -5 | 354 | -1.41% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 32.85 | 32.75 | -4 | 353 | -1.13% |
|
| 2021/03/12 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 354 | 0.28% |
|
| 2021/03/04 | 7 | 32.60 | 0 | 0.00 | 32.65 | 7 | 374 | 1.87% |
|
| 2021/02/25 | 4 | 32.80 | 0 | 0.00 | 32.75 | 4 | 379 | 1.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 382 | -0.52% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 32.90 | 33.10 | -1 | 558 | -0.18% |
|
| 2020/12/02 | 2 | 32.50 | 0 | 0.00 | 32.60 | 2 | 579 | 0.35% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 579 | -0.17% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 574 | -0.17% |
|
| 2020/11/16 | 0 | 32.50 | 0 | 0.00 | 32.60 | 0 | 604 | 0.00% |
|
| 2020/11/12 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 632 | 0.32% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 32.45 | 32.45 | 0 | 643 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 32.65 | 32.70 | 0 | 631 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 618 | -0.32% |
|
| 2020/10/21 | 2 | 32.40 | 0 | 0.00 | 32.50 | 2 | 615 | 0.33% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 32.83 | 32.65 | -6 | 626 | -0.96% |
|
| 2020/10/16 | 6 | 32.30 | 10 | 32.90 | 32.20 | -4 | 604 | -0.66% |
|
| 2020/10/15 | 0 | 0.00 | 9 | 32.77 | 32.70 | -9 | 583 | -1.54% |
|
| 2020/10/13 | 0 | 0.00 | 8 | 31.65 | 31.70 | -8 | 517 | -1.55% |
|
| 2020/10/12 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 515 | 0.19% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 521 | -0.19% |
|
| 2020/09/24 | 3 | 30.48 | 0 | 0.00 | 30.45 | 3 | 517 | 0.58% |
|
| 2020/09/21 | 8 | 31.00 | 0 | 0.00 | 30.85 | 8 | 498 | 1.61% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 30.85 | 31.05 | -3 | 492 | -0.61% |
|
| 2020/09/17 | 3 | 30.80 | 2 | 30.95 | 30.75 | 1 | 483 | 0.21% |
|
| 2020/09/11 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 483 | 0.21% |
|
| 2020/09/10 | 4 | 30.76 | 3 | 30.90 | 30.65 | 1 | 481 | 0.21% |
|
| 2020/09/02 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 424 | 0.24% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 419 | -0.24% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 417 | -0.24% |
|
| 2020/08/21 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 395 | 0.25% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 31.95 | 32.05 | -2 | 382 | -0.52% |
|
| 2020/08/19 | 21 | 32.40 | 0 | 0.00 | 32.50 | 21 | 370 | 5.66% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 359 | -0.56% |
|
| 2020/08/14 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 326 | 0.61% |
|
| 2020/08/10 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 319 | 0.63% |
|
| 2020/08/06 | 0 | 0.00 | 12 | 32.03 | 32.00 | -12 | 310 | -3.86% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 31.45 | 31.70 | -1 | 303 | -0.33% |
|
| 2020/07/20 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 265 | 0.38% |
|
| 2020/07/16 | 3 | 31.40 | 0 | 0.00 | 31.50 | 3 | 267 | 1.12% |
|
| 2020/07/03 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 228 | 0.44% |
|
| 2020/07/02 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 232 | 0.86% |
|
| 2020/07/01 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 236 | 0.85% |
|
| 2020/06/16 | 0 | 0.00 | 11 | 31.10 | 31.30 | -11 | 254 | -4.32% |
|
| 2020/06/05 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 293 | 0.68% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 31.10 | 31.25 | -4 | 305 | -1.31% |
|
| 2020/04/30 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 292 | 0.34% |
|
| 2020/04/28 | 4 | 30.75 | 0 | 0.00 | 30.75 | 4 | 289 | 1.38% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 265 | -0.75% |
|
| 2020/03/26 | 2 | 28.60 | 0 | 0.00 | 28.80 | 2 | 243 | 0.82% |
|
| 2020/03/25 | 10 | 28.72 | 0 | 0.00 | 28.80 | 10 | 239 | 4.18% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 207 | -0.96% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 31.95 | 31.90 | -4 | 237 | -1.69% |
|
| 2020/02/06 | 6 | 32.23 | 3 | 32.15 | 32.15 | 3 | 237 | 1.26% |
|
| 2020/01/08 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 266 | 0.38% |
|
| 2019/12/30 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 279 | 0.36% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 32.10 | 32.30 | -2 | 291 | -0.69% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 31.90 | 32.25 | -4 | 292 | -1.37% |
|
| 2019/11/19 | 2 | 30.95 | 0 | 0.00 | 31.15 | 2 | 351 | 0.57% |
|
| 2019/11/08 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 399 | 0.50% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 32.05 | 32.05 | -5 | 408 | -1.22% |
|
| 2019/10/25 | 5 | 32.30 | 0 | 0.00 | 32.30 | 5 | 449 | 1.11% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 31.90 | 31.90 | 0 | 458 | 0.00% |
|
| 2019/10/14 | 2 | 32.38 | 0 | 0.00 | 31.90 | 2 | 458 | 0.44% |
|
| 2019/10/04 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 457 | 0.22% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 32.40 | 32.55 | -3 | 464 | -0.65% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 469 | -0.21% |
|
| 2019/08/20 | 2 | 32.30 | 3 | 32.37 | 32.30 | -1 | 488 | -0.20% |
|
| 2019/08/19 | 3 | 33.95 | 2 | 33.95 | 33.95 | 1 | 484 | 0.21% |
|
| 2019/08/16 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 468 | 0.21% |
|
| 2019/08/14 | 0 | 0.00 | 0.2 | 33.85 | 33.75 | -0.2 | 543 | -0.04% |
|
| 2019/08/13 | 9 | 33.89 | 9 | 33.73 | 33.80 | 0 | 562 | 0.00% |
|
| 2019/08/08 | 3 | 33.45 | 0 | 0.00 | 33.65 | 3 | 547 | 0.55% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 33.30 | 33.35 | -3 | 540 | -0.55% |
|
| 2019/08/06 | 3 | 33.10 | 0 | 0.00 | 33.50 | 3 | 540 | 0.55% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 33.85 | 33.80 | -3 | 524 | -0.57% |
|
| 2019/07/31 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 524 | 0.57% |
|
| 2019/07/23 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 500 | 0.40% |
|
| 2019/07/22 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 496 | 0.20% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 462 | -0.22% |
|
| 2019/07/10 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 457 | 0.22% |
|
| 2019/07/01 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 447 | 0.45% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 445 | -0.22% |
|
| 2019/06/11 | 10 | 33.45 | 0 | 0.00 | 33.30 | 10 | 427 | 2.34% |
|
| 2019/06/10 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 416 | 0.24% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 407 | -0.25% |
|
| 2019/06/04 | 20 | 34.05 | 0 | 0.00 | 34.05 | 20 | 403 | 4.96% |
|
| 2019/05/31 | 5 | 34.70 | 0 | 0.00 | 34.60 | 5 | 395 | 1.26% |
|
| 2019/05/21 | 3 | 34.15 | 7 | 35.24 | 35.05 | -4 | 286 | -1.40% |
|
| 2019/05/16 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 185 | 0.54% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 184 | -0.54% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 184 | -0.54% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 186 | -0.54% |
|
| 2019/04/19 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 187 | 0.53% |
|
| 2019/04/03 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 175 | 0.57% |
|
| 2019/04/01 | 4 | 32.00 | 0 | 0.00 | 31.85 | 4 | 174 | 2.30% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 31.10 | 31.15 | -2 | 153 | -1.30% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 150 | -1.32% |
|
| 2019/02/21 | 0 | 30.85 | 0 | 0.00 | 30.90 | 0 | 148 | 0.00% |
|
| 2019/02/18 | 0 | 30.85 | 0 | 0.00 | 30.95 | 0 | 149 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 147 | -1.36% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 30.80 | 30.90 | -5 | 145 | -3.44% |
|
| 2019/01/04 | 5 | 29.70 | 0 | 0.00 | 29.70 | 5 | 165 | 3.03% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 532 | -0.38% |
|
| 2018/10/23 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 532 | 0.19% |
|
| 2018/10/11 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 539 | 0.19% |
|
| 2018/10/08 | 4 | 30.73 | 0 | 0.00 | 30.70 | 4 | 526 | 0.76% |
|
| 2018/10/04 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 512 | 0.19% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 31.88 | 31.75 | -4 | 499 | -0.80% |
|
| 2018/09/25 | 0.5 | 30.80 | 0 | 0.00 | 30.85 | 0.5 | 458 | 0.11% |
|
| 2018/08/22 | 2 | 30.25 | 3 | 30.20 | 30.45 | -1 | 512 | -0.20% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 536 | -0.19% |
|
| 2018/08/15 | 1 | 31.65 | 1 | 31.80 | 31.65 | 0 | 519 | 0.00% |
|
| 2018/08/14 | 3 | 31.40 | 0 | 0.00 | 31.60 | 3 | 487 | 0.61% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 369 | -0.27% |
|
| 2018/07/23 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 377 | 0.26% |
|
| 2018/07/06 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 461 | 0.22% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 29.15 | 29.15 | 0 | 466 | -0.01% |
|
| 2018/07/03 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 468 | 0.21% |
|
| 2018/06/05 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 445 | 0.45% |
|
| 2018/05/29 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 384 | 0.26% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 244 | -0.82% |
|
| 2018/03/31 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 182 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 174 | -1.14% |
|
| 2018/02/06 | 10 | 26.80 | 0 | 0.00 | 27.10 | 10 | 149 | 6.70% |
|
| 2018/02/05 | 3 | 27.90 | 0 | 0.00 | 27.95 | 3 | 145 | 2.06% |
|
| 2018/01/24 | 16 | 28.30 | 0 | 0.00 | 28.40 | 16 | 148 | 10.79% |
|
| 2018/01/19 | 7 | 28.30 | 0 | 0.00 | 28.45 | 7 | 140 | 4.98% |
|