加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲1.05
  • 漲幅
    +4.43%
  • 成交量
    213,639張
  • 產業
    上櫃 電子零組件類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235424.8377.124.9624.75-23.130,231-0.08%
2024/05/2224023.40257.123.5023.70-17.127,289-0.06% 大買/大賣/
2024/05/211820.7225.121.2221.55-7.124,903-0.03%
2024/05/20119.85419.6819.60-324,137-0.01%
2024/05/171019.821119.9719.80-124,7330.00%
2024/05/165119.60219.5019.454925,0650.20%
2024/05/15219.301019.2719.25-825,893-0.03%
2024/05/142719.911919.7119.20825,9230.03%
2024/05/131319.651519.6719.55-225,479-0.01%
2024/05/10619.26619.0119.40025,2980.00%
2024/05/091119.75919.6219.15225,0660.01%
2024/05/08319.781619.3619.70-1324,452-0.05%
2024/05/071118.621018.4618.70123,8510.00%
2024/05/06918.431018.6318.40-123,6580.00%
2024/05/031418.542218.8518.50-823,475-0.03%
2024/05/02518.13218.0518.10323,1850.01%
2024/04/305518.737318.2318.20-1823,158-0.08%
2024/04/29118.50518.2418.50-423,017-0.02%
2024/04/2600.00117.5017.50-122,8590.00%
2024/04/254617.584517.4017.35122,8540.00%
2024/04/242217.546917.7017.80-4722,841-0.21%
2024/04/235717.028517.2317.15-2822,852-0.12%
2024/04/226617.555716.9016.90922,8410.04%
2024/04/194717.933617.7017.701122,8440.05%
2024/04/185818.456018.1618.15-222,748-0.01%
2024/04/176218.566218.5418.50022,7740.00%
2024/04/165017.984617.8917.90422,7710.02%
2024/04/156418.995318.6018.501122,6330.05%
2024/04/126618.976519.4819.30122,6780.00%
2024/04/115318.885318.6518.65022,3340.00%
2024/04/105219.096618.9418.90-1422,284-0.06%
2024/04/096918.685619.0919.051322,2200.06%
2024/04/085318.8755.118.5018.50-2.122,011-0.01%
2024/04/036619.116718.9818.90-121,8790.00%
2024/04/026319.708019.3319.30-1721,729-0.08%
2024/04/018219.267019.9820.051221,2140.06%
2024/03/292818.3431.218.9518.70-3.220,485-0.02%
2024/03/285718.665418.1518.15319,9450.02%
2024/03/274217.994218.1118.10019,5830.00%
2024/03/263718.313917.9617.95-219,556-0.01%
2024/03/2530.217.933018.4518.400.219,4580.00%
2024/03/22417.30417.4317.50019,3800.00%
2024/03/212617.172617.3017.30019,4160.00%
2024/03/203517.364016.9516.95-519,512-0.03%
2024/03/195217.685217.3617.35019,5470.00%
2024/03/184717.385017.5917.65-319,956-0.02%
2024/03/155617.965517.4517.45119,9280.01%
2024/03/146217.7816017.6817.70-9819,964-0.49% 大賣/
2024/03/136217.986417.8817.90-219,813-0.01%
2024/03/1212618.282518.3618.3510119,5290.52% 大買/鉅額交易
2024/03/111319.011318.8118.70019,0840.00%
2024/03/087319.252518.7018.754818,7360.26%
2024/03/076922.06921.4920.006017,6820.34%
2024/03/06320.2823.120.7121.50-20.114,861-0.14%
2024/03/0500.0027.119.3619.55-27.113,947-0.19%
2024/03/04118.60219.1518.60-112,976-0.01%
2024/03/01318.6819.418.7118.55-16.412,730-0.13%
2024/02/297518.799518.8419.10-2012,721-0.16%
2024/02/271717.955417.6417.75-3712,094-0.31%
2024/02/26217.6511117.6517.65-10911,846-0.92% 大賣/鉅額交易
2024/02/236717.6115417.7917.80-8712,086-0.72% 大賣/
2024/02/22817.41717.7017.55111,8380.01%
2024/02/21317.503317.1017.10-3011,577-0.26%
2024/02/201017.48817.7117.15211,8810.02%
2024/02/192216.81516.9517.201711,7450.14%
2024/02/163816.53316.6516.553511,4850.30%
2024/02/1500.00515.1015.70-510,811-0.05%
2024/02/02514.2000.0014.25511,2400.04%
2024/02/010.114.7000.0014.550.111,8060.00%
2024/01/304014.752114.8514.701914,8200.13%
2024/01/2900.00514.8014.85-516,248-0.03%
2024/01/25914.5500.0014.50918,9450.05%
2024/01/230.914.82114.6014.70-0.119,8090.00%
2024/01/222514.69214.6014.702320,1750.11%
2024/01/191714.1500.0014.401720,3160.08%
2024/01/15514.403014.6014.70-2521,172-0.12%
2024/01/121114.81114.6514.701021,1930.05%
2024/01/116914.91215.0015.006721,3310.31%
2024/01/10314.60314.5514.65021,8390.00%
2024/01/09215.00214.8514.90022,0770.00%
2024/01/0810.915.08314.8514.907.922,3830.04%
2024/01/05115.6500.0015.40122,6680.00%
2024/01/03216.20215.8515.95023,2410.00%
2024/01/02215.70215.7315.75023,5550.00%
2023/12/272415.9400.0015.852426,1430.09%
2023/12/261015.85015.9015.901027,2770.04%
2023/12/252015.651015.6415.601027,7190.04%
2023/12/223515.8500.0015.753528,0700.12%
2023/12/202615.782116.0116.10529,8350.02%
2023/12/192016.0000.0016.052029,7250.07%
2023/12/18117.0000.0016.70129,5120.00%
2023/12/1400.00217.7517.50-229,626-0.01%
2023/12/13317.522817.1417.30-2529,449-0.08%
2023/12/114116.651216.5016.602928,8150.10%
2023/12/081115.948315.8015.90-7228,449-0.25%
2023/12/07516.1000.0016.15528,2490.02%
2023/12/06216.58116.4516.45128,1700.00%
2023/12/05516.3500.0016.20528,1000.02%
2023/12/043416.9900.0016.703427,9550.12%
2023/12/01416.861316.8016.80-927,854-0.03%
2023/11/3000.00417.0016.90-427,796-0.01%
2023/11/29517.2000.0017.00527,7990.02%
2023/11/28117.00117.1017.00027,8200.00%
2023/11/271117.05217.0516.90927,7080.03%
2023/11/245317.81317.7817.355027,3100.18%
2023/11/22517.883.117.7417.801.926,6970.01%
2023/11/21517.84317.6517.45226,2740.01%
2023/11/20217.55117.7017.60125,9430.00%
2023/11/171717.401317.1817.10425,6290.02%
2023/11/165.117.72417.5117.601.125,1020.00%
2023/11/15617.17117.1516.85524,4940.02%
2023/11/14717.75917.5317.25-224,061-0.01%
2023/11/131317.571217.6617.50123,7970.00%
2023/11/10717.94818.0517.85-123,4750.00%
2023/11/091018.151318.0318.00-323,155-0.01%
2023/11/0827119.5157318.2418.65-30222,550-1.34% 大買/大賣/鉅額交易
2023/11/0741519.91103.120.2020.0531221,3761.46% 大買/大賣/鉅額交易
2023/11/06919.3115.119.8520.10-6.119,591-0.03%
2023/11/031018.642218.4218.30-1218,201-0.07%
2023/11/027417.9295.118.0318.45-21.116,724-0.13%
2023/11/011215.90116.7516.801115,5690.07%
2023/10/31517.26217.3016.85315,1050.02%
2023/10/3000.00317.2717.15-314,863-0.02%
2023/10/27816.93316.4516.45514,6780.03%
2023/10/26216.98216.9816.85015,1750.00%
2023/10/25416.44616.9217.00-215,654-0.01%
2023/10/24416.00415.9016.00015,6330.00%
2023/10/2300.00915.4715.45-915,534-0.06%
2023/10/20114.8000.0015.40115,6760.01%
2023/10/19315.45115.3515.30215,5360.01%
2023/10/1821316.6921916.3815.35-615,377-0.04% 大買/大賣/
2023/10/173017.7623017.1717.00-20014,881-1.34% 大賣/鉅額交易
2023/10/1626018.223517.9917.8522514,5471.55% 大買/鉅額交易
2023/10/132817.8423217.6517.80-20414,190-1.44% 大賣/鉅額交易
2023/10/12717.50317.3017.30413,6990.03%
2023/10/1122617.63317.6017.4022313,4021.66% 大買/鉅額交易
2023/10/06918.2322118.5918.00-21213,036-1.63% 大賣/鉅額交易
2023/10/0531918.4512818.7718.2519112,6221.51% 大買/大賣/鉅額交易
2023/10/041017.793917.8318.10-2911,474-0.25%
2023/10/033218.333118.2318.15111,0780.01%
2023/10/021218.0414.317.8318.15-2.39,968-0.02%
2023/09/28216.631016.5016.50-88,793-0.09%
2023/09/27915.742815.6016.25-198,305-0.23%
2023/09/262816.582215.8615.3567,9070.08%
2023/09/25716.392516.3016.40-186,728-0.27%
2023/09/22115.402115.1015.30-206,055-0.33%
2023/09/21115.2042.115.1515.45-41.15,909-0.69%
2023/09/20214.85314.9214.90-15,729-0.02%
2023/09/19515.22115.2015.1545,6590.07%
2023/09/18114.70014.3514.7015,3410.02%
2023/09/1100.001.213.6713.70-1.26,115-0.02%
2023/09/0600.00214.5514.45-26,268-0.03%
2023/09/040.114.10014.1514.100.16,4450.00%
2023/09/012114.0000.0013.90216,4870.32%
2023/08/3100.00013.5513.3006,5780.00%
2023/08/3000.00013.5513.5006,6720.00%
2023/08/23013.3000.0013.3006,5540.00%
2023/08/1600.00213.1012.95-26,439-0.03%
2023/08/15213.2000.0013.1526,4290.03%
2023/08/1400.00113.2012.90-16,405-0.02%
2023/08/11013.5000.0013.3006,3660.00%
2023/08/1000.001014.0013.80-106,314-0.16%
2023/08/09114.20414.1014.05-36,263-0.05%
2023/08/074014.7000.0014.85406,1250.65%
2023/08/02415.0011915.1114.75-1155,986-1.92% 大賣/鉅額交易
2023/08/01515.233.215.3115.451.85,8120.03%
2023/07/314.316.3410416.1515.40-99.75,603-1.78% 大賣/
2023/07/281015.3411.115.8115.70-14,896-0.02%
2023/07/2727014.89114.6014.802694,0566.63% 大買/鉅額交易
2023/07/25513.8500.0014.2553,5260.14%
2023/07/13212.7500.0012.7023,0290.07%
2023/06/26113.5000.0013.4512,7160.04%
2023/06/1900.00913.8013.85-92,604-0.35%
2023/06/15214.450.114.6514.651.92,0950.09%
2023/06/121513.95514.1013.85101,7210.58%
2023/06/07213.5000.0013.5021,2770.16%
2023/06/062513.41213.4013.40231,1621.98%
2023/06/01312.0500.0012.0538700.34%
2023/05/2900.00712.2412.30-7923-0.76%
2023/05/2200.00112.2512.20-1936-0.11%
2023/05/10111.8000.0011.8019520.10%
2023/05/05112.00512.0512.00-4985-0.40%
2023/05/03111.9000.0011.9011,0090.10%
2023/04/2800.002011.8011.75-201,099-1.82%
2023/04/2700.000.711.8011.70-0.71,106-0.06%
2023/04/2600.009511.6511.75-951,101-8.63%
2023/04/2500.00311.7511.70-31,102-0.27%
2023/04/21111.8000.0011.7511,1350.09%
2023/04/1300.001.412.1112.15-1.41,254-0.11%
2023/04/0600.00012.1512.0501,2390.00%
2023/03/31012.2500.0012.1501,2370.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/2400.000.112.3012.20-0.11,247-0.01%
2023/03/2200.002012.1012.00-201,230-1.62%
2023/03/1500.00012.5012.1501,2050.00%
2023/03/08012.9000.0012.8501,1980.00%
2023/03/0700.000.212.8812.90-0.21,192-0.02%
2023/02/2400.000.612.8012.70-0.61,103-0.05%
2023/02/0100.001012.5512.45-101,842-0.54%
2023/01/16212.30312.2812.30-11,733-0.06%
2023/01/13212.40212.3012.3001,7340.00%
2023/01/12212.50212.4012.4001,7340.00%
2023/01/10512.41512.3512.3001,7010.00%
2023/01/09312.55212.6012.6011,6870.06%
2023/01/061012.4500.0012.35101,6330.61%
2022/12/14012.4000.0012.2001,8850.00%
2022/12/08212.50212.4012.3001,9400.00%
2022/11/30212.602712.7012.60-252,042-1.22%
2022/11/28212.35412.4112.40-22,134-0.09%
2022/11/24212.50212.5012.4502,2150.00%
2022/11/23312.47212.5012.5512,2700.04%
2022/11/22212.40212.4012.4002,3170.00%
2022/11/21212.50212.3512.3502,4790.00%
2022/11/18212.70212.4512.4002,5770.00%
2022/11/17212.70212.6512.6502,7550.00%
2022/11/16212.60212.5512.7003,2240.00%
2022/11/151112.991012.9012.8013,4790.03%
2022/11/08012.2000.0012.0502,9890.00%
2022/11/072812.3900.0012.30282,9830.94%
2022/11/02412.1400.0012.2042,9710.13%
2022/10/28011.3000.0011.0502,9040.00%
2022/10/20111.15111.1511.2002,9070.00%
2022/10/190.111.5500.0011.400.12,9070.00%
2022/10/18011.5000.0011.4002,9040.00%
2022/10/1300.00211.0511.10-22,895-0.07%
2022/10/07212.50212.5512.3002,8400.00%
2022/09/2800.001312.6912.05-132,764-0.47%
2022/09/190.113.7000.0013.500.12,6520.01%
2022/09/133013.883013.7213.7002,5600.00%
2022/09/071013.8000.0013.80102,5050.40%
2022/09/02514.5000.0014.3052,3950.21%
2022/09/012014.602014.4014.4002,3600.00%
2022/08/31214.6300.0014.4022,3220.09%
2022/08/30114.6500.0014.6512,2780.04%
2022/08/26214.881014.8014.50-82,174-0.37%
2022/08/253014.663414.6814.55-42,019-0.20%
2022/08/24415.002215.1814.90-181,928-0.93%
2022/08/233114.991214.9915.25191,7571.08%
2022/08/221714.311115.0315.1061,2760.47%
2022/08/1500.00312.5512.50-3916-0.33%
2022/08/12112.2500.0012.2019120.11%
2022/08/11312.4700.0012.3539160.33%
2022/08/03112.7500.0012.6519400.11%
2022/06/201013.0000.0012.90101,1470.87%
2022/06/08414.5000.0014.4541,1400.35%
2022/06/072014.4500.0014.45201,1531.73%
2022/05/3100.00114.2014.25-11,241-0.08%
2022/05/1900.001013.7014.10-101,230-0.81%
2022/05/11313.60313.8513.9501,2570.00%
2022/05/091012.9000.0012.70101,2170.82%
2022/05/0500.00113.4513.45-11,280-0.08%
2022/04/2900.00013.5013.3001,3860.00%
2022/04/2800.00113.1013.25-11,533-0.07%
2022/04/2600.002013.3513.45-201,507-1.33%
2022/04/15014.2000.0013.9501,7310.00%
2022/04/1200.001014.0014.00-101,840-0.54%
2022/04/11014.2500.0014.1501,8380.00%
2022/04/071015.2500.0014.95101,8560.54%
2022/04/062015.3500.0015.40201,8841.06%
2022/03/110.914.8500.0014.800.92,9930.03%
2022/03/1000.00214.8014.70-23,009-0.07%
2022/03/041015.4000.0015.30102,9880.33%
2022/02/09216.2300.0016.2023,6850.05%
2022/01/24015.7500.0015.6003,9480.00%
2022/01/21516.25616.0515.85-13,977-0.03%
2022/01/18115.8000.0015.6513,9680.03%
2022/01/1700.00215.5515.85-23,978-0.05%
2022/01/10116.05216.1516.25-13,875-0.03%
2022/01/07116.4000.0016.3513,8670.03%
2022/01/06216.8500.0016.8023,8010.05%
2022/01/05117.1000.0017.0513,8080.03%
2022/01/03317.2800.0017.1533,9260.08%
2021/12/2900.00117.5517.55-13,904-0.03%
2021/12/282617.6600.0017.55263,9150.66%
2021/12/27117.751017.6617.60-93,838-0.23%
2021/12/242617.705017.7317.75-243,823-0.63%
2021/12/231217.471317.5317.50-13,647-0.03%
2021/12/22216.7000.0016.6523,4460.06%
2021/12/2100.00116.8516.80-13,452-0.03%
2021/12/15116.5500.0016.5013,3860.03%
2021/12/07116.85116.9016.7003,5340.00%
2021/12/021016.5000.0016.50103,6450.27%
2021/12/0100.001516.9517.00-153,734-0.40%
2021/11/262216.6000.0016.50224,0060.55%
2021/11/24117.0000.0017.0514,0260.02%
2021/11/2300.00117.1517.05-14,150-0.02%
2021/11/220.117.3500.0017.350.14,1730.00%
2021/11/1600.00117.7517.65-14,243-0.02%
2021/11/121016.8500.0016.85104,3300.23%
2021/11/101317.0500.0017.15134,4840.29%
2021/11/09117.4000.0017.4014,5020.02%
2021/11/08117.7000.0017.6014,5680.02%
2021/11/05118.10118.2018.0004,6460.00%
2021/11/04217.65217.9018.1004,7740.00%
2021/11/031017.401117.5917.45-14,854-0.02%
2021/11/022217.301017.1017.10124,9640.24%
2021/10/29117.551317.5417.50-125,362-0.22%
2021/10/27117.15217.4317.45-15,501-0.02%
2021/10/2500.00117.0016.95-15,665-0.02%
2021/10/2100.00117.0016.75-16,125-0.02%
2021/10/1900.00116.6016.65-16,633-0.02%
2021/10/182016.40116.5016.40196,9660.27%
2021/10/141015.9000.0015.95107,9870.13%
2021/10/13216.1000.0015.8029,8170.02%
2021/10/0800.00216.7016.50-211,146-0.02%
2021/10/06116.1000.0015.75112,8420.01%
2021/10/041115.301015.3015.30114,0650.01%
2021/10/012216.192016.1016.10214,2200.01%
2021/09/30116.9000.0016.90114,2560.01%
2021/09/2700.00116.8016.90-114,605-0.01%
2021/09/23116.2500.0016.30116,4490.01%
2021/09/221016.5000.0016.501016,6100.06%
2021/09/14217.55317.2717.25-116,939-0.01%
2021/09/10117.25117.4017.40017,0220.00%
2021/09/061118.0100.0017.951118,4120.06%
2021/09/0300.00118.7018.65-118,383-0.01%
2021/09/02318.60218.4317.95118,3690.01%
2021/09/01118.4000.0018.40118,2290.01%
2021/08/3000.00618.1018.20-618,425-0.03%
2021/08/27818.4600.0018.45818,5600.04%
2021/08/26218.1000.0017.95218,6750.01%
2021/08/2500.00117.8017.85-118,932-0.01%
2021/08/201016.70116.7016.80919,6540.05%
2021/08/1800.00216.6517.45-219,653-0.01%
2021/08/161016.801017.3017.15019,8910.00%
2021/08/130.217.80418.2317.70-3.819,846-0.02%
2021/08/1100.00118.6517.75-119,934-0.01%
2021/08/10318.68119.0018.50219,9000.01%
2021/08/09219.7000.0019.15219,9430.01%
2021/08/06120.0500.0020.25119,9490.01%
2021/08/05220.68520.6320.30-319,989-0.02%
2021/08/03620.13120.4520.35520,0520.02%
2021/08/02119.8500.0019.90120,6830.00%
2021/07/30119.9000.0019.55120,7290.00%
2021/07/282318.812019.1519.05321,4250.01%
2021/07/271120.40720.4420.05421,7460.02%
2021/07/26719.92120.6020.50622,0860.03%
2021/07/23120.00820.0019.90-722,585-0.03%
2021/07/222419.81220.0019.752223,7540.09%
2021/07/21320.571320.1120.25-1023,812-0.04%
2021/07/203320.873920.5220.25-623,934-0.03%
2021/07/1911422.022721.9221.608724,0760.36% 大買/
2021/07/161620.8543.220.9721.20-27.222,754-0.12%
2021/07/15420.10920.0420.05-521,952-0.02%
2021/07/14820.611120.7120.50-322,085-0.01%
2021/07/131920.2834.120.4520.30-15.121,705-0.07%
2021/07/124119.5000.0019.804121,5640.19%
2021/07/09718.67818.5818.65-121,3270.00%
2021/07/08418.492318.3718.30-1921,891-0.09%
2021/07/07217.75317.9217.80-122,3050.00%
2021/07/0500.003218.0017.90-3222,277-0.14%
2021/07/0200.001818.0317.75-1822,289-0.08%
2021/07/013518.5600.0017.953522,2170.16%
2021/06/302918.983418.9119.10-521,774-0.02%
2021/06/2800.00717.3517.45-720,543-0.03%
2021/06/25517.9000.0017.35520,5720.02%
2021/06/2300.001017.0417.10-1020,335-0.05%
2021/06/22217.152817.0516.80-2620,331-0.13%
2021/06/211016.501117.0017.30-120,3930.00%
2021/06/1812.217.49517.4317.257.220,4510.04%
2021/06/17517.72717.9417.60-220,516-0.01%
2021/06/162617.98417.9817.602220,1820.11%
2021/06/15318.30418.5618.90-119,832-0.01%
2021/06/1100.00717.5917.50-719,478-0.04%
2021/06/09417.51117.4017.35319,5370.02%
2021/06/071016.601017.1017.20019,4940.00%
2021/06/04217.70117.2017.20119,5510.01%
2021/06/03417.68417.5317.60019,5430.00%
2021/06/02117.85217.3517.35-119,703-0.01%
2021/06/011117.243717.2417.30-2619,431-0.13%
2021/05/313016.782516.7917.30518,9220.03%
2021/05/28315.80815.5415.75-518,847-0.03%
2021/05/271615.0800.0015.001618,8630.08%
2021/05/2600.0015014.9015.20-15018,919-0.79% 大賣/鉅額交易
2021/05/2517015.1400.0015.0017018,8770.90% 大買/鉅額交易
2021/05/1800.00313.4813.85-318,580-0.02%
2021/05/17112.90313.1512.60-218,479-0.01%
2021/05/14914.60314.4013.85618,2700.03%
2021/05/131013.701014.6014.30018,2740.00%
2021/05/122015.331415.4814.70618,1100.03%
2021/05/112516.962716.4216.25-217,807-0.01%
2021/05/105018.35318.3017.854717,5210.27%
2021/05/07317.43417.5517.75-116,779-0.01%
2021/05/061118.16417.6517.65716,6650.04%
2021/05/05717.67018.2517.40715,9750.04%
2021/05/04417.00517.1017.65-115,747-0.01%
2021/05/03119.25319.8018.70-215,167-0.01%
2021/04/292621.311720.6920.60914,6230.06%
2021/04/28420.90820.6521.50-413,783-0.03%
2021/04/27519.89519.9319.55012,4860.00%
2021/04/261119.957.120.0419.85412,0770.03%
2021/04/231619.697.219.6920.058.911,6980.08%
2021/04/22920.011319.1718.50-410,985-0.04%
2021/04/21719.603.119.5519.553.910,5040.04%
2021/04/20419.355.119.2219.35-1.110,322-0.01%
2021/04/19819.01718.7318.6019,8860.01%
2021/04/16318.0510.118.7918.80-7.19,570-0.07%
2021/04/15817.246.117.3417.651.98,7160.02%
2021/04/141317.21517.0517.8088,1930.10%
2021/04/13216.702616.7316.20-247,368-0.33%
2021/04/12215.60215.7015.7006,7900.00%
2021/04/07215.9800.0015.9526,5020.03%
2021/04/06115.60316.0016.05-26,540-0.03%
2021/04/0100.00615.7615.60-66,452-0.09%
2021/03/31215.5500.0015.5026,6630.03%
2021/03/3000.00315.6315.70-36,813-0.04%
2021/03/29215.6500.0015.6026,9310.03%
2021/03/241015.30515.4015.4057,4120.07%
2021/03/231216.11115.9015.90117,2960.15%
2021/03/22116.2514.116.3716.55-13.17,130-0.18%
2021/03/1800.00115.3015.55-16,926-0.01%
2021/03/17115.1000.0015.2016,8980.01%
2021/03/1600.00215.3015.35-26,830-0.03%
2021/03/151215.30215.4015.20106,8260.15%
2021/03/1000.001316.4315.90-137,090-0.18%
2021/03/091015.75916.0316.2016,9280.01%
2021/03/08715.86816.1016.10-16,818-0.01%
2021/03/03115.30215.3515.50-16,724-0.01%
2021/03/0200.00115.7015.35-16,835-0.01%
2021/02/2600.001.215.2015.45-1.26,738-0.02%
2021/02/2200.00715.2215.50-77,203-0.10%
2021/02/0400.00413.9013.70-46,960-0.06%
2021/02/0300.00813.4613.55-86,739-0.12%
2021/01/2900.00113.2513.25-16,696-0.01%
2021/01/20213.0000.0012.7526,5350.03%
2021/01/19113.3000.0013.3016,4670.02%
2021/01/181013.0500.0013.20106,4530.15%
2021/01/12113.5000.0013.2016,1070.02%
2021/01/06113.5000.0013.5015,8130.02%
2021/01/051014.6000.0014.40105,6490.18%
2021/01/041015.0000.0014.80105,5870.18%
2020/12/30114.8000.0014.7515,5490.02%
2020/12/29515.0600.0014.8555,4980.09%
2020/12/28115.3000.0015.4015,3600.02%
2020/12/25415.30115.4015.5035,2170.06%
2020/12/24514.85014.7014.8054,8120.10%
2020/12/2300.00114.7014.75-14,628-0.02%
2020/12/22314.3700.0013.8534,4360.07%
2020/12/2100.00114.1514.20-14,017-0.02%
2020/12/181014.101114.1013.95-13,947-0.03%
2020/12/16113.5500.0013.5013,8910.03%
2020/12/10214.202214.1813.95-203,724-0.54%
2020/12/07714.04214.0514.5053,5060.14%
2020/12/0400.00513.9013.85-53,347-0.15%
2020/12/03213.05312.9513.00-13,162-0.03%
2020/12/02213.1000.0012.9023,1890.06%
2020/12/011213.00513.0613.0073,1290.22%
2020/11/30213.2800.0013.1023,0620.07%
2020/11/27113.1500.0012.9013,0030.03%
2020/11/26513.002012.9013.05-152,870-0.52%
2020/11/2400.00612.2612.25-62,622-0.23%
2020/11/236012.303112.4212.50292,5351.14%
2020/11/202011.752311.8812.00-32,320-0.13%
2020/11/192511.5720.111.6511.504.92,0830.24%
2020/11/182110.672010.9511.2011,7880.06%
2020/11/1700.00110.2510.25-11,608-0.06%
2020/11/1600.000.510.1510.05-0.51,601-0.03%
2020/11/120.110.1500.0010.050.11,6600.00%
2020/11/100.110.20010.2010.150.11,6760.01%
2020/10/300.710.1000.0010.000.71,7530.04%
2020/10/290.210.1000.0010.100.21,7590.01%
2020/10/050.110.2500.0010.250.12,0440.00%
2020/09/2200.000.110.6010.60-0.12,205-0.01%
2020/08/31310.40310.2010.2002,1410.00%
2020/07/2900.00110.1510.20-12,228-0.04%
2020/07/28210.1000.0010.0522,2340.09%
2020/07/07310.9800.0010.9032,2640.13%
2020/06/1900.001511.3011.15-152,357-0.64%
2020/06/1600.005010.3510.45-502,161-2.31%
2020/06/0200.00110.1010.15-12,156-0.05%
2020/05/2829.8600.009.7522,0640.10%
2020/05/2229.6800.009.6522,0310.10%
2020/05/2019.9500.009.8712,0360.05%
2020/05/1949.9300.009.8542,0170.20%
2020/05/1829.9100.009.8522,0350.10%
2020/05/1539.95209.9510.05-172,043-0.83%
2020/05/13210.2000.0010.1522,1250.09%
2020/05/12210.1000.0010.1522,1220.09%
2020/05/11310.1500.0010.2032,1770.14%
2020/05/062010.4500.0010.20202,1730.92%
2020/04/3000.00110.6010.65-12,137-0.05%
2020/04/15510.25510.1010.1001,9680.00%
2020/03/2018.6500.008.7211,6420.06%
2020/03/11110.9000.0010.8011,8400.05%
2020/03/0600.001012.0011.90-101,975-0.51%
2020/02/2100.00212.3512.30-21,918-0.10%
2020/02/1200.00112.1512.40-11,863-0.05%
2020/02/11111.6500.0011.6011,8040.06%
2020/02/03210.4500.0010.4021,7650.11%
2019/12/09513.40513.1513.2001,7820.00%
2019/12/061413.311413.2113.4001,7750.00%
2019/12/0200.001012.4012.35-101,534-0.65%
2019/11/19112.5000.0012.6011,8620.05%
2019/10/3000.00114.0014.05-11,855-0.05%
2019/10/2900.00114.2014.10-11,894-0.05%
2019/10/2800.00114.5014.25-11,913-0.05%
2019/10/23114.2500.0014.2511,9040.05%
2019/10/21114.1500.0014.2011,8920.05%
2019/10/160.213.9000.0013.750.22,1770.01%
2019/09/0900.00115.0015.00-12,269-0.04%
2019/09/0600.009215.1815.15-922,239-4.11%
2019/09/05214.8800.0014.8022,1040.10%
2019/09/0300.00214.6014.55-22,066-0.10%
2019/09/02115.1500.0015.1512,0220.05%
2019/08/281015.2000.0015.10101,9220.52%
2019/08/27115.0000.0014.9011,8960.05%
2019/08/211014.701014.9015.0501,7320.00%
2019/08/0500.00514.5014.25-51,713-0.29%
2019/08/0200.00114.7514.70-11,720-0.06%
2019/08/0100.00515.1515.05-51,742-0.29%
2019/07/29515.8000.0015.8051,7000.29%
2019/07/26515.7000.0015.7551,6980.29%
2019/07/24515.9000.0015.9051,6820.30%
2019/07/22116.10116.2016.2501,6870.00%
2019/07/19215.70216.0015.9501,5710.00%
2019/07/17115.10515.1515.15-41,399-0.29%
2019/07/051015.5000.0015.55101,5840.63%
2019/07/0100.00515.3015.30-51,929-0.26%
2019/06/2800.00515.3515.20-51,961-0.25%
2019/06/2500.00315.3515.25-32,021-0.15%
2019/06/2100.00515.2015.20-52,087-0.24%
2019/06/2000.00515.1015.15-52,110-0.24%
2019/06/17314.9500.0014.9532,2480.13%
2019/06/11514.7000.0014.7052,4510.20%
2019/05/22114.5500.0014.5014,4010.02%
2019/05/20514.4000.0014.3554,5880.11%
2019/05/151015.0500.0015.15104,8990.20%
2019/05/070.215.4000.0015.400.25,1540.00%
2019/05/06515.5000.0015.1555,2180.10%
2019/05/0300.002015.8515.80-205,228-0.38%
2019/04/302015.7500.0015.75205,2910.38%
2019/04/26116.3015316.1616.15-1525,435-2.80% 大賣/鉅額交易
2019/04/25416.6100.0016.5545,8690.07%
2019/04/2415716.85616.7016.601515,9682.53% 大買/鉅額交易
2019/04/2200.001016.8016.90-105,973-0.17%
2019/04/12116.9000.0016.8516,0590.02%
2019/04/11116.901016.9016.95-96,038-0.15%
2019/04/1000.00117.1517.15-16,000-0.02%
2019/04/09117.6500.0017.4515,9610.02%
2019/04/0200.001016.8516.85-105,692-0.18%
2019/04/01817.0000.0016.9585,6530.14%
2019/03/2700.00717.1117.00-75,597-0.13%
2019/03/26516.801016.9017.25-55,591-0.09%
2019/03/250.216.5000.0016.500.25,6030.00%
2019/03/2200.00516.7516.80-55,608-0.09%
2019/03/2000.00517.2517.15-55,485-0.09%
2019/03/19217.2500.0017.2525,4780.04%
2019/03/1800.001017.4017.40-105,438-0.18%
2019/03/151017.1000.0017.05105,3560.19%
2019/03/123017.5800.0017.30305,3820.56%
2019/03/116517.6900.0017.50655,3241.22%
2019/03/08717.31317.3817.7045,1300.08%
2019/03/07717.33117.5017.4564,9520.12%
2019/03/0600.00117.3517.50-14,694-0.02%
2019/03/0500.00317.3517.30-34,615-0.06%
2019/03/0400.001017.2017.20-104,559-0.22%
2019/02/2700.00616.9217.30-64,536-0.13%
2019/02/26117.1500.0016.9014,4550.02%
2019/02/251117.35117.3017.10104,7360.21%
2019/02/22117.0500.0017.0014,7080.02%
2019/02/21417.40117.5517.4034,6420.06%
2019/02/200.117.0000.0017.000.14,3700.00%
2019/02/18116.9500.0016.9514,3900.02%
2019/02/1500.000.116.4516.40-0.14,1880.00%
2019/02/1200.00116.3516.50-14,223-0.02%
2019/02/1100.001016.0516.05-104,605-0.22%
2019/01/25116.15516.2616.25-44,598-0.09%
2019/01/2200.00216.1016.15-24,643-0.04%
2019/01/21316.3300.0016.2534,6480.06%
2019/01/18315.93115.9516.2024,7080.04%
2019/01/17916.4300.0016.1094,6610.19%
2019/01/09215.95115.6015.6014,1630.02%
2019/01/040.114.8500.0014.650.14,1070.00%
2018/12/2000.00215.5015.50-24,647-0.04%
2018/12/19216.1500.0015.9024,6490.04%
2018/12/18216.2300.0016.0024,6470.04%
2018/12/1100.00115.6015.55-14,707-0.02%
2018/12/07215.90115.8515.8514,8000.02%
2018/12/0300.00316.6016.80-34,739-0.06%
2018/11/2900.000.116.4516.30-0.14,6910.00%
2018/11/2700.00116.3016.30-14,590-0.02%
2018/11/2300.00316.2516.15-34,564-0.07%
2018/11/221516.421216.5216.0034,5240.07%
2018/11/21516.10516.2616.3504,2300.00%
2018/11/1400.00115.5515.45-14,296-0.02%
2018/11/13115.2000.0015.4514,2900.02%
2018/11/08116.051115.9915.85-104,172-0.24%
2018/11/02115.1000.0015.0013,8690.03%
2018/10/300.114.0000.0014.100.14,0620.00%
2018/10/2900.00114.4014.10-14,281-0.02%
2018/10/26114.3000.0014.3014,3290.02%
2018/10/111013.9500.0013.95104,8010.21%
2018/10/09115.7000.0015.4514,7710.02%
2018/10/0400.00216.6516.55-24,861-0.04%
2018/10/0300.00616.6616.75-64,697-0.13%
2018/10/02616.4900.0016.4564,6320.13%
2018/09/26316.3000.0016.1034,5850.07%
2018/09/19116.20316.1016.10-24,668-0.04%
2018/09/18316.6000.0015.9534,6770.06%
2018/09/12515.6500.0015.6554,6250.11%
2018/09/0700.00515.9015.85-54,937-0.10%
2018/09/0600.00216.2516.15-24,966-0.04%
2018/09/05216.7500.0016.4525,0890.04%
2018/09/04216.4500.0016.5025,5450.04%
2018/09/0300.00116.8016.45-15,695-0.02%
2018/08/2900.00116.8516.80-16,113-0.02%
2018/08/28116.9000.0016.7016,3300.02%
2018/08/27116.60116.8016.9006,3570.00%
2018/08/0800.00317.9017.90-38,109-0.04%
2018/08/07117.2500.0017.7017,8440.01%
2018/08/031217.421017.3017.3027,8300.03%
2018/08/0200.00218.3518.20-27,770-0.03%
2018/08/01218.70318.5818.75-17,752-0.01%
2018/07/31918.320.118.4018.458.97,6000.12%
2018/07/27117.9000.0018.0017,3880.01%
2018/07/26118.4500.0018.4517,3000.01%
2018/07/1900.00218.1018.15-27,477-0.03%
2018/07/17318.55318.4518.2507,6120.00%
2018/07/13218.40218.2518.3507,5510.00%
2018/07/10317.30317.4017.4007,6290.00%
2018/07/05117.45117.2017.0507,7660.00%
2018/07/030.217.3500.0017.300.27,8020.00%
2018/06/2500.00218.3818.25-27,795-0.03%
2018/06/22118.4000.0018.2517,8290.01%
2018/06/21118.5500.0018.3517,7770.01%
2018/06/19419.68419.5519.3507,7760.00%
2018/06/15519.35519.4019.4507,6520.00%
2018/06/13119.2000.0019.2017,6170.01%
2018/06/12220.15720.0419.65-57,640-0.07%
2018/06/08319.15719.0618.75-47,467-0.05%
2018/06/07218.981118.6718.70-97,427-0.12%
2018/06/0600.00118.9018.70-17,354-0.01%
2018/06/05319.0500.0018.8037,2800.04%
2018/06/0100.001018.8018.70-107,041-0.14%
2018/05/311519.1910.119.1519.054.96,8780.07%
2018/05/291018.0300.0018.00106,1950.16%
2018/05/25217.9000.0017.9026,0720.03%
2018/05/241018.3000.0018.15106,0760.16%
2018/05/1700.00117.9517.90-15,848-0.02%
2018/05/1600.00417.6617.75-45,998-0.07%
2018/05/152.117.05216.9016.900.15,9720.00%
2018/05/11117.0000.0016.6516,3560.02%
2018/05/09117.15117.2517.0506,6690.00%
2018/04/30117.15117.1017.2007,7140.00%
2018/04/2700.00115.5015.65-17,843-0.01%
2018/04/2600.00115.6515.45-18,167-0.01%
2018/04/2500.00116.0016.05-18,388-0.01%
2018/04/24315.93216.1515.9019,3630.01%
2018/04/2000.00117.8017.70-19,901-0.01%
2018/04/18217.38117.2517.20110,7520.01%
2018/04/17417.6300.0017.30411,0640.04%
2018/04/16118.6000.0018.50112,0780.01%
2018/04/11118.95119.0519.05013,6300.00%
2018/04/10118.5500.0018.55114,0340.01%
2018/04/09018.6000.0018.50014,7610.00%
2018/03/290.219.10219.2519.05-1.819,849-0.01%
2018/03/2700.00119.5019.45-123,5860.00%
2018/03/26318.83218.9018.80124,6850.00%
2018/03/23118.8500.0018.85124,7660.00%
2018/03/22219.98319.8019.70-124,8100.00%
2018/03/2100.00419.8519.70-424,960-0.02%
2018/03/20319.8700.0019.90325,1320.01%
2018/03/19120.3000.0020.35125,3590.00%
2018/03/1600.00120.7520.40-125,6710.00%
2018/03/1500.00421.1021.05-425,711-0.02%
2018/03/1400.00119.8520.00-125,4560.00%
2018/03/132019.252319.2320.00-325,529-0.01%
2018/03/12419.15319.6519.05125,5090.00%
2018/03/0900.00519.9019.80-525,555-0.02%
2018/03/07519.95819.7319.55-326,556-0.01%
2018/03/0500.00119.8519.50-127,3710.00%
2018/03/021520.101020.0020.00527,5470.02%
2018/03/01220.684420.6120.75-4227,454-0.15%
2018/02/27120.9000.0020.75127,4470.00%
2018/02/261121.08121.3520.901027,4420.04%
2018/02/2300.001521.4021.35-1527,403-0.05%
2018/02/2100.00121.0021.00-127,2690.00%
2018/02/091018.351019.3520.00027,1020.00%
2018/02/08220.0500.0019.80226,8680.01%
2018/02/062321.45220.5520.602126,5240.08%
2018/02/0500.00222.5522.70-226,220-0.01%
2018/02/02222.9500.0022.95226,1760.01%
2018/02/01824.10823.9323.25026,2870.00%
2018/01/31223.30323.6223.75-125,9310.00%
2018/01/29322.40322.7022.60025,3380.00%
2018/01/2600.00422.6522.65-425,313-0.02%
2018/01/25423.08223.3522.70225,3840.01%
2018/01/2400.00323.5223.50-325,310-0.01%
2018/01/23523.13422.7022.60125,0590.00%
2018/01/221923.272023.4523.35-124,7940.00%
2018/01/19323.58223.9023.90124,4750.00%
2018/01/189324.949125.2423.70224,2770.01%
2018/01/17324.35824.5624.40-523,460-0.02%
2018/01/161624.29724.2924.20923,2610.04%
2018/01/15824.331424.7624.90-622,927-0.03%
2018/01/12123.4500.0023.45122,4350.00%
2018/01/11823.63723.3423.30122,2560.00%
2018/01/103024.392224.6024.00821,9330.04%
2018/01/091423.40824.0224.45620,8320.03%
2018/01/08223.90723.3023.10-520,237-0.02%
2018/01/05223.78424.1023.90-219,752-0.01%
2018/01/043624.051824.0223.701819,3240.09%
2018/01/033024.05923.9223.602118,9660.11%
2018/01/024023.017623.6524.00-3618,296-0.20%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章