南港 (2101)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.1
漲跌
▼3.3
漲幅
-5.21%
成交量
44,378張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	25	60.26	17	61.75	60.10	8	17,435	0.05%
2024/06/05	2	63.30	17	63.70	63.40	-15	16,722	-0.09%
2024/06/04	4	64.20	12.6	63.63	64.50	-8.6	16,278	-0.05%
2024/06/03	12.1	60.91	19	60.65	61.30	-6.9	15,606	-0.04%
2024/05/31	6	59.78	16	60.00	59.60	-10	15,235	-0.07%
2024/05/30	0.5	57.72	2	58.00	57.40	-1.5	14,461	-0.01%
2024/05/28	0	0.00	0.2	57.00	56.90	-0.2	14,261	0.00%
2024/05/24	5	55.34	0	0.00	56.30	5	14,158	0.04%
2024/05/23	12.2	56.27	0	0.00	55.60	12.2	14,116	0.09%
2024/05/22	0	0.00	5.1	58.78	58.70	-5.1	13,816	-0.04%
2024/05/21	6	58.00	0	0.00	58.00	6	13,650	0.04%
2024/05/20	4.1	58.16	4	59.05	58.00	0.1	13,544	0.00%
2024/05/17	1.1	58.09	2.3	58.05	58.50	-1.3	13,313	-0.01%
2024/05/16	11	57.77	3.5	58.05	57.90	7.5	13,100	0.06%
2024/05/14	13.2	55.96	12	55.70	55.10	1.2	12,417	0.01%
2024/05/13	8	55.21	8	55.80	55.60	0	12,213	0.00%
2024/05/10	12.2	55.45	13	55.20	54.90	-0.8	12,003	-0.01%
2024/05/09	11	55.45	3	55.53	54.80	8	11,810	0.07%
2024/05/08	12.6	57.56	2	56.50	56.40	10.6	11,474	0.09%
2024/05/07	10.1	59.14	2	59.40	59.80	8.1	10,949	0.07%
2024/05/06	2	60.15	3	60.40	60.90	-1	10,469	-0.01%
2024/05/03	8.1	60.25	17	60.32	60.70	-8.9	10,184	-0.09%
2024/05/02	19.6	59.46	17.1	59.74	59.50	2.5	9,746	0.03%
2024/04/30	25.5	59.26	14.2	59.55	58.80	11.3	9,440	0.12%
2024/04/29	29	61.21	27	60.95	60.80	2	8,922	0.02%
2024/04/26	27.2	57.80	26.1	58.82	59.50	1.1	8,094	0.01%
2024/04/25	4.2	54.66	5	54.48	54.80	-0.8	7,060	-0.01%
2024/04/24	8	53.78	1.8	53.91	53.60	6.2	6,595	0.09%
2024/04/23	14	51.99	4.1	52.92	53.30	10	6,227	0.16%
2024/04/22	17.1	51.31	21	51.33	50.70	-4	5,856	-0.07%
2024/04/19	28	49.41	22	48.44	50.00	6	4,962	0.12%
2024/04/18	8	46.34	1	47.40	47.50	7	4,215	0.17%
2024/04/17	12	47.43	3	46.08	46.15	9	3,963	0.23%
2024/04/16	2	45.90	2	45.43	46.20	0	3,663	0.00%
2024/04/15	4	47.48	2	45.90	47.35	2	3,450	0.06%
2024/04/09	1	42.00	1	41.95	41.95	0	2,979	0.00%
2024/04/08	0	0.00	0.5	40.80	40.70	-0.5	2,862	-0.02%
2024/04/02	0.1	40.45	0	0.00	40.70	0.1	2,980	0.00%
2024/04/01	0.1	40.53	0	0.00	40.35	0.1	3,091	0.00%
2024/03/28	0	40.20	0	0.00	40.30	0	3,138	0.00%
2024/03/26	0.1	39.30	0	0.00	39.05	0.1	3,091	0.00%
2024/03/25	0.1	39.45	0	0.00	39.50	0.1	3,104	0.00%
2024/03/21	0.1	39.30	0	0.00	38.95	0.1	3,170	0.00%
2024/03/20	0.1	38.85	0	0.00	38.70	0.1	3,156	0.00%
2024/03/11	0	40.60	0	0.00	40.80	0	2,997	0.00%
2024/03/08	0.3	41.00	2	40.30	40.30	-1.7	2,981	-0.06%
2024/03/07	2	41.35	0	0.00	41.40	2	2,952	0.07%
2024/02/27	2	39.80	0	0.00	39.55	2	2,835	0.07%
2024/02/23	0	0.00	1	40.90	40.35	-1	2,723	-0.04%
2024/02/22	1	41.90	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	42.00	0	0.00	41.95	1	2,630	0.04%
2024/02/19	1	42.55	0	0.00	42.60	1	2,573	0.04%
2024/01/29	0	42.55	0	0.00	42.40	0	2,420	0.00%
2024/01/04	0	0.00	6	45.00	44.85	-6	1,501	-0.40%
2023/12/22	0	0.00	15	39.55	39.55	-15	810	-1.85%
2023/12/19	5	39.55	0	0.00	39.55	5	735	0.68%
2023/11/01	0	0.00	0.7	36.40	36.60	-0.7	648	-0.11%
2023/10/18	0	0.00	5	37.85	37.60	-5	665	-0.75%
2023/09/14	0	0.00	6.2	38.40	38.60	-6.2	781	-0.79%
2023/09/08	5	37.70	0	0.00	37.85	5	988	0.51%
2023/08/09	0	0.00	10	38.30	38.15	-10	957	-1.04%
2023/08/01	6	38.23	0	0.00	38.25	6	935	0.64%
2023/06/12	0	0.00	1.2	39.94	39.90	-1.2	904	-0.14%
2023/05/10	0	0.00	2	38.80	38.90	-2	1,004	-0.20%
2023/04/07	0	0.00	1	41.15	40.95	-1	856	-0.12%
2023/03/03	0	0.00	2	37.15	37.05	-2	670	-0.30%
2023/03/01	0	0.00	1	36.70	36.80	-1	691	-0.14%
2023/02/22	0	0.00	1	36.90	37.00	-1	685	-0.15%
2023/02/13	2	34.98	0	0.00	34.85	2	707	0.28%
2023/02/10	2	36.90	1	37.10	37.50	1	661	0.15%
2022/12/14	0.1	34.30	0	0.00	34.50	0.1	668	0.01%
2022/11/24	0.2	35.60	0	0.00	35.60	0.2	723	0.03%
2022/09/02	0	0.00	1	39.95	39.55	-1	720	-0.14%
2022/07/18	0	0.00	1	38.30	38.50	-1	911	-0.11%
2022/07/15	0	0.00	1	38.15	38.00	-1	924	-0.11%
2022/06/13	1	38.10	0	0.00	38.15	1	1,340	0.07%
2022/05/12	1	38.70	0	0.00	38.70	1	1,756	0.06%
2022/05/09	2	38.80	0	0.00	38.70	2	1,910	0.10%
2022/04/18	0	0.00	2.1	40.60	40.80	-2.1	4,498	-0.05%
2022/03/31	0	0.00	1	43.20	42.40	-1	4,606	-0.02%
2022/03/08	0	0.00	1	39.70	40.10	-1	4,476	-0.02%
2022/03/07	5	40.05	0	0.00	40.65	5	4,457	0.11%
2022/02/24	1	40.80	0	0.00	40.45	1	4,497	0.02%
2022/02/15	0	0.00	2	43.10	42.90	-2	4,451	-0.04%
2022/02/14	6	43.64	1	44.90	43.60	5	4,412	0.11%
2022/02/11	1	46.20	0	0.00	45.80	1	4,349	0.02%
2022/02/08	0.1	45.78	1	45.90	45.80	-0.9	4,207	-0.02%
2022/02/07	3	44.93	3	45.18	46.25	0	4,125	0.00%
2022/01/26	6	46.91	1	48.40	45.50	5	3,943	0.13%
2022/01/25	3	47.08	4	47.04	47.95	-1	3,248	-0.03%
2022/01/24	29	45.20	54	45.46	46.90	-25	2,807	-0.89%
2022/01/21	23	44.23	3	44.28	44.10	20	2,172	0.92%
2022/01/13	6	39.91	0	39.95	40.20	6	1,918	0.31%
2021/12/03	0	0.00	3	38.85	39.15	-3	2,142	-0.14%
2021/11/30	0	38.60	0	0.00	38.60	0	2,121	0.00%
2021/11/19	0	0.00	1	41.00	40.75	-1	1,963	-0.05%
2021/09/29	1	40.10	0	0.00	40.25	1	1,801	0.06%
2021/07/21	0	0.00	1	39.45	39.50	-1	2,179	-0.05%
2021/07/15	1	39.85	0	0.00	39.85	1	2,274	0.04%
2021/07/05	0	0.00	4	39.79	40.05	-4	2,564	-0.16%
2021/07/01	1	37.90	0	0.00	38.20	1	2,435	0.04%
2021/06/30	2	38.08	0	0.00	38.40	2	2,400	0.08%
2021/06/24	0	0.00	1	39.00	39.00	-1	2,344	-0.04%
2021/06/21	1	37.85	0	0.00	38.15	1	2,312	0.04%
2021/06/09	1	38.60	0	0.00	38.50	1	2,383	0.04%
2021/06/08	1	38.10	0	0.00	38.40	1	2,388	0.04%
2021/05/11	0	0.00	3	43.25	41.35	-3	2,365	-0.13%
2021/05/10	0	0.00	4	40.89	41.90	-4	2,264	-0.18%
2021/05/07	6	40.45	2	40.45	40.35	4	2,200	0.18%
2021/05/03	0	0.00	2	42.30	41.60	-2	1,963	-0.10%
2021/04/29	2	44.10	0	0.00	43.40	2	1,934	0.10%
2021/04/28	0	0.00	1	44.00	43.70	-1	1,882	-0.05%
2021/04/26	1	43.60	0	0.00	44.25	1	1,864	0.05%
2021/04/20	1	43.65	0	0.00	43.65	1	1,797	0.06%
2021/04/01	1	41.20	4	41.50	41.50	-3	1,490	-0.20%
2021/03/31	3	41.12	0	0.00	41.65	3	1,479	0.20%
2021/03/12	0	0.00	1	43.70	43.25	-1	1,468	-0.07%
2021/02/26	0	0.00	1.6	41.55	41.80	-1.6	1,459	-0.11%
2021/02/25	0	0.00	6	42.05	42.20	-6	1,448	-0.41%
2021/02/19	1	42.60	0	0.00	43.10	1	1,455	0.07%
2021/02/18	0	0.00	1	42.40	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	2	41.85	41.85	-2	1,353	-0.15%
2021/01/20	1	38.60	0	0.00	37.20	1	1,415	0.07%
2021/01/15	1	39.80	0	0.00	39.95	1	1,354	0.07%
2021/01/07	1	40.50	0	0.00	40.55	1	1,296	0.08%
2021/01/04	3	40.55	0	0.00	41.00	3	1,244	0.24%
2020/12/23	0	0.00	1	41.40	41.25	-1	1,272	-0.08%
2020/12/18	1	42.50	0	0.00	42.30	1	1,381	0.07%
2020/11/05	0	0.00	3	42.13	42.30	-3	1,978	-0.15%
2020/11/04	1	40.85	0	0.00	41.05	1	1,963	0.05%
2020/11/03	1	40.10	0	0.00	40.20	1	1,958	0.05%
2020/11/02	1	39.80	0	0.00	40.00	1	1,947	0.05%
2020/08/10	0	0.00	1	44.85	44.50	-1	3,335	-0.03%
2020/08/07	1	44.55	0	0.00	44.30	1	3,345	0.03%
2020/08/06	1	44.90	1	44.90	44.55	0	3,374	0.00%
2020/07/29	0	0.00	1	45.60	45.05	-1	3,395	-0.03%
2020/07/28	1	44.30	0	0.00	43.45	1	3,373	0.03%
2020/07/23	0	0.00	2	47.95	47.40	-2	3,505	-0.06%
2020/07/22	1	47.30	0	0.00	47.20	1	3,511	0.03%
2020/07/16	0	0.00	1	48.45	48.00	-1	3,520	-0.03%
2020/07/10	2	47.38	0	0.00	46.70	2	3,475	0.06%
2020/07/08	0	0.00	2	49.10	50.00	-2	3,062	-0.07%
2020/07/07	0	0.00	2	46.60	46.65	-2	3,085	-0.06%
2020/06/24	2	44.35	0	0.00	44.45	2	3,367	0.06%
2020/06/18	1	45.80	0	0.00	45.30	1	3,305	0.03%
2020/06/16	0	0.00	3	47.43	47.15	-3	3,236	-0.09%
2020/06/15	0	0.00	1	46.15	46.05	-1	3,199	-0.03%
2020/05/20	0	0.00	1	38.65	39.70	-1	2,978	-0.03%
2020/05/19	0	0.00	1	38.85	38.75	-1	2,960	-0.03%
2020/05/15	1	37.95	0	0.00	38.10	1	2,942	0.03%
2020/05/13	1	39.10	0	0.00	39.20	1	2,922	0.03%
2020/04/30	1	40.20	0	0.00	40.30	1	2,949	0.03%
2020/04/23	0	0.00	5	39.17	39.15	-5	2,887	-0.17%
2020/04/20	5	40.55	0	0.00	40.55	5	3,034	0.16%
2020/04/15	1	41.20	0	0.00	41.20	1	3,053	0.03%
2020/04/10	0	0.00	2	42.45	42.30	-2	3,034	-0.07%
2020/04/01	1	38.35	0	0.00	38.35	1	2,814	0.04%
2020/03/11	0	0.00	2	41.70	41.55	-2	2,222	-0.09%
2020/03/10	3	40.72	0	0.00	41.30	3	2,218	0.14%
2020/03/09	3	42.08	0	0.00	42.15	3	2,192	0.14%
2020/03/04	0	0.00	2	43.00	42.35	-2	2,281	-0.09%
2020/03/02	0	0.00	1	41.05	43.05	-1	2,273	-0.04%
2020/02/27	2	44.18	0	0.00	42.85	2	2,271	0.09%
2020/02/17	0	0.00	1	45.05	45.05	-1	2,732	-0.04%
2020/02/10	3	44.10	0	0.00	43.30	3	2,953	0.10%
2020/01/20	1	50.60	0	0.00	50.80	1	3,064	0.03%
2020/01/17	0	0.00	1	51.30	50.50	-1	3,109	-0.03%
2020/01/16	2	51.45	0	0.00	51.20	2	3,174	0.06%
2020/01/14	0	0.00	1	52.70	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	15	49.74	49.90	-15	3,335	-0.45%
2020/01/08	1	47.30	0	0.00	47.15	1	3,783	0.03%
2020/01/07	0	0.00	1	49.00	48.45	-1	3,889	-0.03%
2020/01/06	1	49.45	5	49.45	49.00	-4	4,063	-0.10%
2020/01/02	1	48.00	0	0.00	48.30	1	4,190	0.02%
2019/12/26	1	46.65	0	0.00	46.65	1	4,327	0.02%
2019/12/23	1	46.10	5	46.28	45.40	-4	4,387	-0.09%
2019/12/12	1	48.40	0	0.00	47.85	1	4,454	0.02%
2019/12/11	5	49.20	0	0.00	48.90	5	4,447	0.11%
2019/11/29	46	49.50	46	48.70	48.20	0	4,475	0.00%
2019/11/15	1	52.60	0	0.00	52.40	1	4,237	0.02%
2019/11/12	4	53.50	0	0.00	52.50	4	4,144	0.10%
2019/11/11	17	53.81	0	0.00	53.00	17	4,099	0.41%
2019/11/08	0	0.00	1	54.80	55.20	-1	4,078	-0.02%
2019/11/07	8	54.01	14	53.90	55.10	-6	4,107	-0.15%
2019/11/04	0	0.00	44	56.62	56.10	-44	3,953	-1.11%
2019/11/01	27	55.98	0	0.00	56.00	27	3,855	0.70%
2019/10/31	3	55.80	0	0.00	55.60	3	3,850	0.08%
2019/10/30	14	55.49	0	0.00	55.60	14	3,832	0.37%
2019/10/29	0	0.00	33	56.32	55.70	-33	3,798	-0.87%
2019/10/28	0	0.00	5	55.50	56.30	-5	3,752	-0.13%
2019/10/24	0	0.00	1	57.80	58.20	-1	3,586	-0.03%
2019/10/22	6	56.87	0	0.00	56.90	6	3,451	0.17%
2019/10/21	33	56.50	1	57.20	57.80	32	3,365	0.95%
2019/10/18	0	0.00	0.3	55.20	55.40	-0.3	3,214	-0.01%
2019/10/16	1	55.40	1	56.20	57.70	0	2,849	0.00%
2019/10/08	3	50.03	3	49.98	50.20	0	2,245	0.00%
2019/10/04	14	46.29	0	0.00	46.80	14	2,084	0.67%
2019/10/02	0	0.00	0.3	44.65	44.90	-0.3	2,008	-0.02%
2019/09/26	11	46.40	11	45.58	46.05	0	1,974	0.00%
2019/09/04	0	0.00	1	40.00	40.20	-1	1,601	-0.06%
2019/08/21	0	0.00	1	37.70	38.20	-1	1,501	-0.07%
2019/08/20	1	39.15	0	0.00	37.65	1	1,472	0.07%
2019/08/13	0	0.00	1	39.80	39.40	-1	1,203	-0.08%
2019/08/12	1	39.55	0	0.00	39.75	1	1,202	0.08%
2019/08/08	0	0.00	7	38.00	38.10	-7	1,160	-0.60%
2019/07/15	0	0.00	1	37.70	38.05	-1	1,490	-0.07%
2019/07/09	2	37.65	3	37.23	37.40	-1	1,466	-0.07%
2019/07/03	0	0.00	1	35.00	35.30	-1	1,504	-0.07%
2019/06/25	0	0.00	0.2	34.65	34.80	-0.2	1,540	-0.01%
2019/06/17	2	35.40	0	0.00	35.25	2	1,673	0.12%
2019/06/14	0	0.00	5	35.30	35.20	-5	1,705	-0.29%
2019/05/17	0	0.00	1	34.50	34.50	-1	2,556	-0.04%
2019/05/16	0.5	33.60	0	0.00	33.65	0.5	2,514	0.02%
2019/05/15	0.5	34.10	0	0.00	34.30	0.5	2,499	0.02%
2019/05/08	0	0.00	2	34.15	34.55	-2	2,376	-0.08%
2019/04/24	0	0.00	3	33.60	33.95	-3	2,100	-0.14%
2019/02/25	2	28.00	1	27.85	28.00	1	1,089	0.09%
2019/02/19	0	0.00	1	26.60	26.65	-1	924	-0.11%
2019/02/18	2	26.85	0	0.00	26.65	2	917	0.22%
2019/01/04	0.1	25.50	0	0.00	25.65	0.1	915	0.01%
2018/12/28	0	0.00	1	25.85	25.85	-1	841	-0.12%
2018/12/27	1	25.85	0	0.00	25.80	1	847	0.12%
2018/12/21	0.1	25.60	0	0.00	25.75	0.1	861	0.01%
2018/12/17	0	0.00	1	26.15	26.00	-1	864	-0.12%
2018/11/22	10	26.61	0	0.00	26.35	10	863	1.16%
2018/11/07	0	0.00	10	27.17	27.25	-10	818	-1.22%
2018/10/26	0.2	25.20	0	0.00	25.35	0.2	607	0.03%
2018/10/18	0	0.00	1	24.90	24.25	-1	492	-0.20%
2018/10/16	1	25.05	1	25.10	24.70	0	506	0.00%
2018/10/15	1	25.35	0	0.00	25.45	1	512	0.20%
2018/09/19	0	0.00	12	25.75	25.80	-12	848	-1.41%
2018/09/13	0	0.00	5	25.40	25.50	-5	844	-0.59%
2018/08/22	0	0.00	1	24.55	24.45	-1	1,032	-0.10%
2018/08/14	0.2	24.90	0	0.00	25.00	0.2	1,026	0.02%
2018/08/07	5	25.05	0	0.00	25.00	5	1,020	0.49%
2018/07/26	1	25.20	0	0.00	25.20	1	1,011	0.10%
2018/07/11	0.2	25.40	0	0.00	25.40	0.2	672	0.03%
2018/06/29	1	25.70	0	0.00	26.85	1	653	0.15%
2018/06/27	0.2	25.65	0	0.00	25.80	0.2	546	0.04%
2018/06/11	0	0.00	3	27.40	27.50	-3	473	-0.63%
2018/06/08	0	0.00	2	27.18	27.05	-2	465	-0.43%
2018/06/07	0	0.00	2	27.03	26.95	-2	458	-0.44%
2018/05/22	0	0.00	1	24.85	24.85	-1	356	-0.28%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/14	1	24.80	0	0.00	24.85	1	374	0.27%
2018/04/24	1	25.10	0	0.00	25.10	1	373	0.27%
2018/04/17	1	25.40	0	0.00	25.40	1	380	0.26%
2018/04/03	2	25.60	0	0.00	25.80	2	625	0.32%
2018/02/08	0.2	26.15	0	0.00	26.15	0.2	602	0.03%
2018/01/31	1	27.15	0	0.00	27.10	1	586	0.17%
2018/01/09	0	0.00	3	27.50	28.10	-3	631	-0.47%
2018/01/03	1	26.75	0	0.00	26.65	1	457	0.22%