三陽工業 (2206)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.1
漲跌
▼1.6
漲幅
-2.06%
成交量
14,484張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	75.75	0	0.00	76.10	2	9,737	0.02%
2024/05/22	0	0.00	1	78.20	77.70	-1	9,579	-0.01%
2024/05/20	7.2	80.18	7	79.91	79.80	0.2	9,302	0.00%
2024/05/17	2	80.80	1	80.30	80.70	1	9,059	0.01%
2024/05/15	15	79.71	23	79.45	78.10	-8	9,003	-0.09%
2024/05/14	4	78.68	1	77.82	77.80	3	8,867	0.03%
2024/05/13	12.1	77.45	2	77.50	77.50	10.1	8,799	0.11%
2024/05/10	0	0.00	5	79.20	78.60	-5	8,713	-0.06%
2024/05/09	6.1	81.08	0	0.00	79.20	6.1	8,615	0.07%
2024/05/08	9	81.73	2	81.35	81.40	7	8,481	0.08%
2024/05/07	2.2	82.28	1	81.60	82.00	1.2	8,390	0.01%
2024/05/06	11	84.65	0.2	84.80	84.00	10.8	8,186	0.13%
2024/05/03	0	0.00	3	85.50	85.50	-3	8,068	-0.04%
2024/05/02	1	85.40	14	87.64	87.60	-13	7,893	-0.16%
2024/04/30	1.3	84.20	0	0.00	84.40	1.3	7,550	0.02%
2024/04/29	4	86.13	7	84.71	85.30	-3	7,379	-0.04%
2024/04/26	10	84.50	1	83.92	83.60	9	7,120	0.13%
2024/04/25	6	84.20	9	84.00	84.40	-3	6,789	-0.04%
2024/04/24	14	85.54	7.7	83.98	81.40	6.3	6,318	0.10%
2024/04/23	4.5	79.20	17.1	79.15	81.50	-12.6	5,400	-0.23%
2024/04/22	2	75.05	0	0.00	75.20	2	4,798	0.04%
2024/04/19	1	75.40	4	74.48	74.10	-3	4,755	-0.06%
2024/04/18	0	0.00	4	75.38	75.80	-4	4,700	-0.09%
2024/04/16	2	73.10	2	73.45	72.70	0	4,610	0.00%
2024/04/15	1	76.10	1	76.49	76.10	0	4,489	0.00%
2024/04/12	3	75.27	10	75.10	75.20	-7	4,415	-0.16%
2024/04/11	0	74.90	0	0.00	74.50	0	4,398	0.00%
2024/04/10	0	75.50	0	0.00	74.80	0	4,594	0.00%
2024/04/09	0	0.00	1	75.50	75.80	-1	4,757	-0.02%
2024/04/08	1	76.20	1	75.80	75.80	0	4,802	0.00%
2024/04/03	0	0.00	1	74.50	74.60	-1	4,760	-0.02%
2024/04/02	2	75.30	0	0.00	74.70	2	4,758	0.04%
2024/04/01	0	0.00	12	75.18	75.10	-12	4,746	-0.25%
2024/03/28	14	76.68	13	76.69	76.60	1	4,681	0.02%
2024/03/27	12	75.12	11	75.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	3	75.40	75.30	-3	4,625	-0.06%
2024/03/25	13	76.55	0	0.00	75.70	13	4,564	0.28%
2024/03/22	2	77.10	10	77.10	76.80	-8	4,540	-0.18%
2024/03/21	11	77.60	11	77.30	77.00	0	4,551	0.00%
2024/03/20	1	77.00	6.2	77.73	78.00	-5.2	4,493	-0.12%
2024/03/19	8	75.33	6	75.75	75.80	2	4,255	0.05%
2024/03/18	0	0.00	0	75.56	75.50	0	4,242	0.00%
2024/03/15	11.1	73.91	0.5	74.10	73.90	10.6	4,206	0.25%
2024/03/14	0	0.00	0.1	77.15	75.60	-0.1	4,111	0.00%
2024/03/13	0	76.30	0	76.50	75.80	0	4,043	0.00%
2024/03/12	10	75.50	0	0.00	76.80	10	4,029	0.25%
2024/03/11	0	0.00	11	75.70	75.80	-11	4,022	-0.27%
2024/03/07	10	76.44	1	76.40	76.00	9	3,928	0.23%
2024/03/06	5	77.92	3	78.70	77.20	2	3,856	0.05%
2024/03/05	17	77.58	4	78.40	77.00	13	3,702	0.35%
2024/03/04	1	78.80	1	79.90	77.50	0	3,598	0.00%
2024/03/01	2.3	76.66	7.2	77.61	78.20	-5	3,347	-0.15%
2024/02/29	2	73.80	0	0.00	74.70	2	3,031	0.07%
2024/02/26	0.2	74.50	0	74.67	75.10	0.2	3,108	0.00%
2024/02/23	1	74.00	0	75.00	73.50	1	3,065	0.03%
2024/02/22	3	74.37	0	74.70	74.90	3	3,063	0.10%
2024/02/21	0	0.00	0	74.40	74.40	0	3,044	0.00%
2024/02/20	0	0.00	2.2	73.82	74.00	-2.2	3,050	-0.07%
2024/02/19	1	74.20	0.2	74.00	74.00	0.8	3,076	0.03%
2024/02/16	0	0.00	3.6	74.30	74.30	-3.6	3,058	-0.12%
2024/02/05	2	72.00	1	72.20	72.00	1	3,022	0.03%
2024/01/31	0	70.90	0	0.00	70.60	0	3,146	0.00%
2024/01/30	0	0.00	3	71.43	71.30	-3	3,193	-0.09%
2024/01/24	0	0.00	0.1	71.50	71.40	-0.1	3,314	0.00%
2024/01/23	1	71.10	1	70.90	71.00	0	3,347	0.00%
2024/01/19	0	69.90	0	0.00	69.70	0	3,399	0.00%
2024/01/18	1	69.09	0	0.00	68.60	1	3,414	0.03%
2024/01/17	1.1	69.38	1	70.00	68.70	0.1	3,430	0.00%
2024/01/16	2	70.25	0	0.00	70.20	2	3,405	0.06%
2024/01/11	0.2	71.00	0	0.00	70.90	0.2	3,456	0.01%
2024/01/10	0	71.20	0	0.00	70.80	0	3,585	0.00%
2024/01/09	0	71.90	0	0.00	71.60	0	3,628	0.00%
2024/01/08	1	71.71	0	0.00	71.80	1	3,734	0.03%
2024/01/05	1	72.51	0	0.00	72.20	1	3,769	0.03%
2024/01/04	5	74.18	2.1	75.88	73.40	2.9	3,788	0.08%
2024/01/03	0.3	74.90	2.1	73.90	74.80	-1.8	3,632	-0.05%
2024/01/02	0	0.00	2	72.26	73.20	-2	3,451	-0.06%
2023/12/26	0	70.47	0	70.60	70.60	0	3,706	0.00%
2023/12/25	2	70.80	0	0.00	70.70	2	3,864	0.05%
2023/12/22	0	70.60	0	0.00	70.60	0	3,943	0.00%
2023/12/20	1	70.60	0	0.00	70.60	1	4,404	0.02%
2023/12/19	1	70.60	0	0.00	70.30	1	4,447	0.02%
2023/12/18	2.7	71.23	1	70.80	70.80	1.7	4,475	0.04%
2023/12/15	0.1	72.84	0	0.00	72.10	0.1	4,477	0.00%
2023/12/13	0.1	73.00	0.1	73.20	72.80	0.1	4,617	0.00%
2023/12/12	0	0.00	5	73.60	73.20	-5	4,646	-0.11%
2023/12/11	6	73.62	6.1	74.18	74.00	-0.1	4,638	0.00%
2023/12/07	0	73.76	2	73.70	73.00	-2	4,698	-0.04%
2023/12/06	0	0.00	0.1	73.58	73.70	-0.1	4,719	0.00%
2023/12/05	0.2	72.91	2	72.65	72.50	-1.8	4,703	-0.04%
2023/12/04	0.3	73.50	2	73.50	73.20	-1.7	4,719	-0.04%
2023/12/01	0.1	73.00	0	0.00	73.80	0.1	4,794	0.00%
2023/11/30	0	72.90	0	0.00	72.80	0	4,888	0.00%
2023/11/27	1	73.90	0	0.00	73.20	1	5,389	0.02%
2023/11/24	1	74.80	0.2	74.87	74.70	0.9	5,448	0.02%
2023/11/22	0	72.90	0	0.00	73.80	0	5,429	0.00%
2023/11/21	0	0.00	5	74.70	73.50	-5	5,492	-0.09%
2023/11/20	0.1	72.72	1.1	73.58	73.00	-0.9	5,495	-0.02%
2023/11/17	0.1	73.20	0	0.00	73.30	0.1	5,509	0.00%
2023/11/16	0	0.00	21	73.05	73.30	-21	5,520	-0.38%
2023/11/14	8	72.45	5	73.50	71.50	3	5,597	0.05%
2023/11/13	0	72.00	0	0.00	71.80	0	5,644	0.00%
2023/11/10	0	0.00	2	72.60	73.00	-2	5,786	-0.03%
2023/11/09	0	0.00	2	72.90	72.80	-2	6,017	-0.03%
2023/11/08	0	0.00	5	72.22	72.40	-5	6,229	-0.08%
2023/11/07	2.1	71.67	2	72.80	71.70	0.1	6,338	0.00%
2023/11/06	1.2	72.60	0.1	71.30	71.50	1.1	6,505	0.02%
2023/11/01	0	66.90	0	0.00	67.30	0	7,228	0.00%
2023/10/31	2.1	66.82	0	0.00	66.50	2.1	7,527	0.03%
2023/10/30	0.1	68.11	0	0.00	67.70	0.1	7,929	0.00%
2023/10/27	6.1	68.79	0	0.00	68.30	6.1	8,066	0.08%
2023/10/26	9	69.88	0	0.00	69.60	9	8,247	0.11%
2023/10/25	6	70.72	1	70.80	70.80	5	8,297	0.06%
2023/10/24	0	69.40	1	69.00	70.00	-1	8,337	-0.01%
2023/10/23	7	68.53	2	68.45	68.50	5	8,390	0.06%
2023/10/20	1	67.10	1.2	67.74	67.80	-0.2	8,540	0.00%
2023/10/19	2.2	68.02	0	0.00	68.90	2.2	8,647	0.03%
2023/10/18	2.2	69.27	1	69.10	68.20	1.2	8,914	0.01%
2023/10/17	2	71.40	1	71.60	70.80	1	9,277	0.01%
2023/10/16	4.1	71.87	3	72.40	71.30	1.1	9,451	0.01%
2023/10/13	6	73.88	0	0.00	73.60	6	9,509	0.06%
2023/10/12	0	0.00	14	73.32	73.90	-14	9,610	-0.15%
2023/10/11	3	73.33	8	72.88	72.40	-5	9,624	-0.05%
2023/10/06	5	73.98	4	73.90	73.80	1	9,717	0.01%
2023/10/05	10.1	73.75	11	73.80	73.90	-0.9	9,861	-0.01%
2023/10/04	9.1	74.33	9	73.84	73.40	0.1	9,957	0.00%
2023/10/03	14	76.93	11	75.63	75.70	3	9,996	0.03%
2023/10/02	11	76.95	0	0.00	76.60	11	10,056	0.11%
2023/09/28	3.1	76.71	15	77.65	77.70	-12	10,054	-0.12%
2023/09/27	18	75.34	9	75.79	75.10	9	10,021	0.09%
2023/09/26	21	76.85	8	77.91	75.90	13	10,196	0.13%
2023/09/25	6	76.73	18	75.44	77.60	-12	10,246	-0.12%
2023/09/22	3	72.24	0	72.50	72.30	3	10,236	0.03%
2023/09/21	12	74.17	0	0.00	73.40	12	10,374	0.12%
2023/09/20	8	75.33	7.4	75.39	75.40	0.6	10,506	0.01%
2023/09/19	1	75.80	8	75.86	75.80	-7	10,806	-0.06%
2023/09/18	7.2	74.28	2	73.90	73.90	5.2	10,807	0.05%
2023/09/15	0.1	74.50	0.1	72.80	74.30	0	10,898	0.00%
2023/09/14	2	72.40	1	72.80	72.70	1	11,193	0.01%
2023/09/13	3	72.00	1	71.80	72.00	2	11,363	0.02%
2023/09/12	8.2	72.18	7	71.74	71.60	1.2	11,564	0.01%
2023/09/11	1	74.87	2	73.55	73.00	-1	11,688	-0.01%
2023/09/08	0	74.60	0	0.00	74.40	0	11,896	0.00%
2023/09/07	0	75.00	0	0.00	75.40	0	12,463	0.00%
2023/09/06	1	75.90	8	76.21	75.30	-7	12,879	-0.05%
2023/09/05	5.1	75.52	2	75.00	76.30	3.1	13,385	0.02%
2023/09/04	6.1	76.13	1	76.80	75.50	5.1	13,750	0.04%
2023/09/01	11	76.35	3.1	77.43	75.50	7.9	14,278	0.06%
2023/08/31	1	74.10	1	74.40	74.30	0	14,823	0.00%
2023/08/30	0	0.00	4	72.68	74.00	-4	15,301	-0.03%
2023/08/29	0	0.00	1	71.90	71.90	-1	15,761	-0.01%
2023/08/28	1	70.60	0	0.00	70.60	1	16,037	0.01%
2023/08/24	3	71.30	0	0.00	71.80	3	16,782	0.02%
2023/08/23	0	0.00	1	71.30	71.30	-1	17,095	-0.01%
2023/08/22	0	0.00	5	71.00	71.00	-5	17,296	-0.03%
2023/08/21	0	0.00	7	72.00	71.70	-7	17,532	-0.04%
2023/08/18	1	73.70	1	71.60	71.50	0	17,671	0.00%
2023/08/17	2	73.05	2.8	72.50	73.40	-0.8	17,866	0.00%
2023/08/16	1.1	71.35	15	71.51	71.70	-13.9	18,238	-0.08%
2023/08/15	5	74.18	66	73.15	73.00	-61	18,713	-0.33%
2023/08/14	66.2	77.61	2	77.00	74.20	64.2	19,227	0.33%
2023/08/11	12.2	78.69	6	77.90	77.50	6.2	19,757	0.03%
2023/08/10	3.2	79.18	0	0.00	79.00	3.2	20,170	0.02%
2023/08/09	21.2	81.82	3	81.53	82.30	18.2	20,328	0.09%
2023/08/08	4	80.95	20.2	81.43	83.40	-16.2	20,506	-0.08%
2023/08/07	5	78.08	6	78.18	79.10	-1	20,426	0.00%
2023/08/04	7	77.87	5	77.22	77.50	2	20,510	0.01%
2023/08/02	10	81.28	13	81.49	81.80	-3	20,505	-0.01%
2023/08/01	6	78.58	1	78.70	78.80	5	20,298	0.02%
2023/07/31	4.1	79.50	5	80.88	78.90	-1	20,437	0.00%
2023/07/28	0	0.00	1	78.01	78.40	-1	21,027	0.00%
2023/07/27	3	77.27	4	76.85	77.40	-1	21,290	0.00%
2023/07/26	1	77.00	1	76.40	76.10	0	21,842	0.00%
2023/07/25	0.2	78.02	17	78.38	78.00	-16.8	22,172	-0.08%
2023/07/24	2	77.44	4	77.03	77.10	-2	22,230	-0.01%
2023/07/21	23.1	79.64	12	80.25	78.10	11.1	22,378	0.05%
2023/07/20	30.1	83.35	7.1	83.79	83.00	23.1	22,924	0.10%
2023/07/19	9.2	78.80	1.2	78.83	78.60	8	22,563	0.04%
2023/07/18	1	77.01	1.9	77.66	77.00	-0.9	23,014	0.00%
2023/07/17	6.1	79.16	22	79.32	78.90	-15.9	23,088	-0.07%
2023/07/14	2	80.75	12	80.69	80.10	-10	23,230	-0.04%
2023/07/13	21.1	80.72	4	80.28	80.40	17.1	23,478	0.07%
2023/07/12	10	81.11	6.1	80.70	80.80	3.9	24,097	0.02%
2023/07/11	2	83.40	2	82.15	82.20	0	24,082	0.00%
2023/07/10	1	83.09	71	82.51	83.10	-70	24,382	-0.29%
2023/07/07	59.2	83.84	26	83.65	83.80	33.2	24,802	0.13%
2023/07/06	2	85.90	3	85.90	85.20	-1	25,449	0.00%
2023/07/05	3.1	85.74	2	86.00	85.50	1.1	25,607	0.00%
2023/07/04	9.3	87.92	8	88.25	87.30	1.3	25,626	0.01%
2023/07/03	8	88.29	89.5	88.42	86.60	-81.5	25,393	-0.32%
2023/06/30	107.7	90.32	21	89.67	89.50	86.7	25,111	0.35%	大買/
2023/06/29	3	85.57	5	86.42	86.30	-2	24,901	-0.01%
2023/06/28	3	85.90	0	0.00	86.30	3	24,739	0.01%
2023/06/27	37	88.07	8	84.50	85.00	29	24,643	0.12%
2023/06/26	1	88.80	1	88.90	88.30	0	24,365	0.00%
2023/06/21	2	91.80	2	91.30	91.10	0	24,200	0.00%
2023/06/20	12.2	90.79	3	90.47	91.50	9.2	24,116	0.04%
2023/06/19	5	93.98	9	93.78	93.10	-4	23,817	-0.02%
2023/06/16	4	93.00	0	0.00	91.80	4	23,663	0.02%
2023/06/15	8	92.69	12	93.21	92.70	-4	23,458	-0.02%
2023/06/14	21	92.73	19	92.46	91.70	2	23,270	0.01%
2023/06/13	28.2	93.77	42	93.00	92.60	-13.8	23,110	-0.06%
2023/06/12	32.2	94.80	27	95.41	93.20	5.2	22,559	0.02%
2023/06/09	22	94.37	20	94.80	97.80	2	22,141	0.01%
2023/06/08	20	94.41	40	94.55	92.20	-20	21,646	-0.09%
2023/06/07	37.2	92.56	12	92.43	94.50	25.2	21,228	0.12%
2023/06/06	32	91.08	24	91.96	91.50	8	20,534	0.04%
2023/06/05	14.2	90.60	13	89.91	90.20	1.2	19,783	0.01%
2023/06/02	24.2	85.27	47	85.21	88.10	-22.8	19,329	-0.12%
2023/06/01	16	79.06	13.7	79.05	80.10	2.3	18,824	0.01%
2023/05/31	15.1	78.29	13.2	77.24	79.60	1.9	18,523	0.01%
2023/05/30	12.2	74.99	4	75.48	74.50	8.2	18,051	0.05%
2023/05/29	1.2	73.37	8	73.13	74.20	-6.8	17,676	-0.04%
2023/05/26	7.1	70.77	6	70.28	70.20	1.1	17,338	0.01%
2023/05/25	5.1	72.88	2	73.20	71.50	3.1	17,169	0.02%
2023/05/24	4	71.55	3	72.07	72.30	1	16,995	0.01%
2023/05/23	11	72.51	4	72.03	72.50	7	16,984	0.04%
2023/05/22	24	71.87	21	72.30	71.90	3	16,771	0.02%
2023/05/19	10.1	71.30	15	70.81	70.00	-4.9	16,387	-0.03%
2023/05/18	11	67.36	9	67.72	68.60	2	15,863	0.01%
2023/05/17	23.1	64.70	23	63.43	66.30	0.1	15,491	0.00%
2023/05/16	11	61.52	16	61.62	60.80	-5	14,738	-0.03%
2023/05/15	8	60.02	109	59.85	61.30	-101	14,273	-0.71%	大賣/
2023/05/12	10	59.43	6	58.95	59.50	4	13,911	0.03%
2023/05/11	10	59.43	6	58.95	57.40	4	13,424	0.03%
2023/05/10	5	59.24	1	59.10	59.30	4	13,106	0.03%
2023/05/09	25	58.36	176	58.47	58.20	-151	12,898	-1.17%	大賣/鉅額交易
2023/05/08	159	59.94	8	59.54	60.10	151	12,595	1.20%	大買/鉅額交易
2023/05/05	5	59.10	131	58.51	59.20	-126	12,370	-1.02%	大賣/鉅額交易
2023/05/04	183	59.48	41	60.05	60.00	142	12,101	1.17%	大買/鉅額交易
2023/05/03	17	57.67	19	57.94	57.70	-2	11,301	-0.02%
2023/05/02	12	57.82	57.1	55.36	58.50	-45.1	10,980	-0.41%
2023/04/28	50	55.37	14	55.09	54.70	36	10,411	0.35%
2023/04/27	8	54.09	13	54.08	53.80	-5	9,990	-0.05%
2023/04/26	16	53.61	4	53.45	53.20	12	9,766	0.12%
2023/04/25	90	54.94	88	54.60	53.20	2	9,472	0.02%
2023/04/24	5	53.54	4	53.33	52.90	1	8,628	0.01%
2023/04/21	15	54.65	17	53.78	53.50	-2	8,485	-0.02%
2023/04/20	10	53.50	16	52.81	53.00	-6	7,788	-0.08%
2023/04/19	1	54.60	0	0.00	54.00	1	7,525	0.01%
2023/04/18	12.1	54.32	11	54.05	53.20	1.1	7,243	0.01%
2023/04/17	37	53.89	20	54.05	54.40	17	6,915	0.25%
2023/04/14	0	0.00	1.1	52.10	52.10	-1.1	6,129	-0.02%
2023/04/13	12	48.48	2.1	47.96	47.45	9.9	5,970	0.17%
2023/04/12	12	47.43	12	48.03	50.00	0	5,529	0.00%
2023/04/11	21	45.82	19	46.15	45.50	2	4,948	0.04%
2023/04/10	5	44.47	3	45.25	45.25	2	4,171	0.05%
2023/04/07	6	41.03	5	40.75	41.15	1	3,913	0.03%
2023/04/06	0	0.00	1	39.05	39.55	-1	3,762	-0.03%
2023/03/31	2	39.05	0	0.00	39.00	2	3,748	0.05%
2023/03/29	5	38.60	0	0.00	39.10	5	3,763	0.13%
2023/03/28	0	38.95	0	0.00	38.50	0	3,879	0.00%
2023/03/27	0.1	39.95	0	0.00	39.85	0.1	3,926	0.00%
2023/03/24	0	0.00	3	38.83	38.85	-3	3,901	-0.08%
2023/03/22	3	39.30	0	0.00	39.30	3	3,878	0.08%
2023/03/16	0	39.15	0	0.00	38.80	0	3,985	0.00%
2023/03/13	0	0.00	5	40.55	40.65	-5	4,004	-0.12%
2023/03/09	0	0.00	35	41.64	41.65	-35	3,993	-0.88%
2023/03/08	2	41.50	12	41.58	41.65	-10	3,983	-0.25%
2023/03/07	0	0.00	1	40.75	41.00	-1	4,050	-0.02%
2023/03/06	2	39.90	0	0.00	40.20	2	3,982	0.05%
2023/02/23	0	0.00	2	39.90	40.15	-2	3,906	-0.05%
2023/02/22	0	0.00	242	39.24	39.45	-242	3,860	-6.27%	大賣/鉅額交易
2023/02/21	135	40.00	42.8	39.93	39.80	92.2	3,778	2.44%	大買/
2023/02/20	27	39.75	0	0.00	39.30	27	3,620	0.75%
2023/02/17	102	39.21	51	39.30	39.40	51	3,564	1.43%	大買/
2023/02/16	105	38.47	4	37.75	38.85	101	3,501	2.88%	大買/鉅額交易
2023/02/15	279	38.55	290	38.50	38.30	-11	3,490	-0.31%	大買/大賣/
2023/02/14	2	36.65	1	36.90	37.05	1	3,135	0.03%
2023/02/13	2	36.40	2	36.75	37.15	0	3,122	0.00%
2023/02/02	0	0.00	2	35.45	35.60	-2	3,078	-0.06%
2023/01/12	0	0.00	5.1	34.20	34.20	-5.1	3,064	-0.17%
2023/01/11	0	0.00	0.1	34.55	34.00	-0.1	3,048	0.00%
2023/01/10	0	0.00	5.1	34.45	34.45	-5.1	3,061	-0.17%
2023/01/09	13	34.42	0	0.00	34.55	13	3,084	0.42%
2023/01/04	0.1	34.00	1	34.15	34.20	-0.9	3,222	-0.03%
2022/12/30	0	0.00	0.1	33.85	33.85	-0.1	3,326	0.00%
2022/12/26	0	0.00	9	34.27	34.35	-9	3,514	-0.26%
2022/12/23	2	33.65	0	0.00	33.70	2	3,647	0.05%
2022/12/21	0.1	33.78	1	34.00	33.55	-0.9	3,944	-0.02%
2022/12/20	0.2	34.34	6	35.05	33.45	-5.8	4,156	-0.14%
2022/12/19	2.2	34.95	0	0.00	34.80	2.2	4,102	0.05%
2022/12/16	12	36.08	10	35.95	35.95	2	4,029	0.05%
2022/12/13	10	36.60	0	0.00	36.25	10	4,421	0.23%
2022/12/12	0	0.00	1	37.10	37.40	-1	4,480	-0.02%
2022/12/08	1	38.00	7	38.08	38.30	-6	4,487	-0.13%
2022/12/06	13	37.20	0	0.00	36.80	13	4,465	0.29%
2022/12/05	2.3	37.68	7	38.00	37.75	-4.7	4,428	-0.11%
2022/12/02	5	37.25	2	37.53	37.25	3	4,335	0.07%
2022/12/01	0	0.00	1	36.60	36.35	-1	4,206	-0.02%
2022/11/30	5.2	36.10	0	0.00	36.20	5.2	4,207	0.12%
2022/11/28	5	35.60	0	0.00	36.35	5	4,117	0.12%
2022/11/21	1	35.85	0	0.00	35.80	1	4,098	0.02%
2022/11/11	9	36.83	0	0.00	36.05	9	4,036	0.22%
2022/11/08	1	38.25	0	0.00	37.95	1	3,932	0.03%
2022/11/03	0	0.00	1	38.25	38.60	-1	4,165	-0.02%
2022/11/02	0	0.00	10	38.30	38.20	-10	4,174	-0.24%
2022/10/31	0	0.00	1	36.75	36.30	-1	4,113	-0.02%
2022/10/28	1	36.05	0	0.00	36.10	1	4,146	0.02%
2022/10/27	0	0.00	1	36.00	36.10	-1	4,182	-0.02%
2022/10/26	1	35.40	0	0.00	35.35	1	4,220	0.02%
2022/10/19	0	0.00	1	36.80	36.25	-1	4,435	-0.02%
2022/10/18	1	36.00	0	0.00	36.25	1	4,592	0.02%
2022/10/12	10	38.40	0	0.00	38.50	10	4,712	0.21%
2022/10/06	0	0.00	10	39.00	38.80	-10	4,918	-0.20%
2022/10/05	10	38.55	0	0.00	38.60	10	4,959	0.20%
2022/10/03	2	37.55	1	37.90	37.35	1	5,003	0.02%
2022/09/30	0	0.00	3	39.13	38.30	-3	4,996	-0.06%
2022/09/29	14	41.30	13	41.65	40.10	1	4,925	0.02%
2022/09/28	2	40.68	3	40.83	40.30	-1	4,745	-0.02%
2022/09/27	4	41.33	5	41.23	41.70	-1	4,676	-0.02%
2022/09/26	0	0.00	4	39.90	39.50	-4	4,500	-0.09%
2022/09/23	1	41.05	1	40.65	40.30	0	4,555	0.00%
2022/09/22	5	40.69	4	41.44	41.40	1	4,608	0.02%
2022/09/21	1	40.50	123	39.78	40.95	-122	4,694	-2.60%	大賣/鉅額交易
2022/09/20	16	39.08	4	39.09	39.20	12	4,523	0.27%
2022/09/19	11	38.51	10	38.55	39.05	1	4,655	0.02%
2022/09/15	1	37.85	0	0.00	37.85	1	5,229	0.02%
2022/09/14	0	0.00	1	37.25	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	1	37.25	36.80	-1	5,710	-0.02%
2022/09/12	2	36.75	2	36.40	36.75	0	5,949	0.00%
2022/09/05	0	0.00	1	36.55	36.25	-1	6,993	-0.01%
2022/08/31	0	0.00	35	35.65	36.40	-35	6,872	-0.51%
2022/08/29	0	0.00	20	35.55	35.70	-20	6,893	-0.29%
2022/08/24	55	36.10	3	36.12	36.10	52	6,956	0.75%
2022/08/19	1	35.80	0	0.00	35.25	1	6,979	0.01%
2022/08/18	0	0.00	1	36.35	36.05	-1	7,060	-0.01%
2022/08/15	1	35.90	0	0.00	35.70	1	7,099	0.01%
2022/08/12	5	35.96	0	0.00	35.95	5	7,051	0.07%
2022/08/11	2	37.70	0	0.00	37.60	2	6,912	0.03%
2022/08/10	0	0.00	2	38.75	38.75	-2	6,840	-0.03%
2022/08/02	0	0.00	1	38.15	38.05	-1	6,709	-0.01%
2022/07/26	1	37.80	1	38.00	37.75	0	6,453	0.00%
2022/07/25	0	0.00	12	37.39	37.80	-12	6,271	-0.19%
2022/07/22	1	34.95	0	0.00	35.10	1	6,095	0.02%
2022/07/19	0	0.00	2	36.75	36.70	-2	5,937	-0.03%
2022/07/15	0	0.00	111	36.09	36.00	-111	5,685	-1.95%	大賣/鉅額交易
2022/07/14	0	0.00	11	33.86	34.95	-11	5,528	-0.20%
2022/07/13	13	35.38	0	0.00	34.45	13	5,429	0.24%
2022/07/08	0	0.00	7	34.61	34.70	-7	5,206	-0.13%
2022/07/07	2	34.80	3	34.20	34.80	-1	5,139	-0.02%
2022/07/05	3	33.95	1	34.50	34.10	2	5,026	0.04%
2022/07/04	5	34.30	0	0.00	33.85	5	4,972	0.10%
2022/07/01	0	0.00	2	33.40	33.00	-2	4,914	-0.04%
2022/06/30	3	35.23	3	35.68	35.25	0	4,766	0.00%
2022/06/29	2	35.95	5	35.90	36.20	-3	4,638	-0.06%
2022/06/28	5	34.51	2	34.68	34.75	3	4,444	0.07%
2022/06/27	2	35.40	0	0.00	35.25	2	4,362	0.05%
2022/06/23	31	34.76	29	33.61	34.10	2	3,793	0.05%
2022/06/22	2	35.00	0	0.00	34.30	2	3,352	0.06%
2022/06/21	10	35.45	12	35.43	35.15	-2	3,126	-0.06%
2022/06/20	4	34.84	2	34.10	33.90	2	2,735	0.07%
2022/06/17	0	0.00	4	34.58	34.80	-4	2,472	-0.16%
2022/06/16	2	32.55	4	33.69	33.60	-2	2,146	-0.09%
2022/06/15	6	32.69	34	33.20	32.85	-28	1,687	-1.66%
2022/06/02	0	0.00	3	32.00	32.10	-3	1,228	-0.24%
2022/06/01	0	0.00	1	31.70	31.20	-1	1,158	-0.09%
2022/05/31	1	31.15	0	0.00	31.40	1	1,136	0.09%
2022/05/27	0	0.00	0.1	30.99	31.05	-0.1	1,099	-0.01%
2022/05/26	6	30.70	8.4	31.21	30.80	-2.4	1,052	-0.23%
2022/05/25	3	29.80	3	29.90	29.90	0	911	0.00%
2022/05/16	0	0.00	2.2	28.70	28.90	-2.2	916	-0.24%
2022/04/21	0	0.00	0	28.25	28.10	0	885	0.00%
2022/04/20	0.2	28.25	0	0.00	28.25	0.2	888	0.02%
2022/04/15	0	28.45	0	0.00	27.90	0	918	0.00%
2022/04/12	0	0.00	1	28.20	28.20	-1	933	-0.11%
2022/04/06	0	28.80	0	0.00	28.55	0	922	0.00%
2022/04/01	1	28.85	0	0.00	28.90	1	920	0.11%
2022/03/30	0	0.00	2	28.90	29.35	-2	887	-0.23%
2022/03/29	1	28.80	0	0.00	28.75	1	871	0.11%
2022/03/24	0	0.00	0.1	28.85	28.90	-0.1	856	-0.01%
2022/03/18	0	0.00	0	28.50	28.70	0	847	0.00%
2022/03/14	0.1	28.00	0	0.00	27.95	0.1	844	0.01%
2022/03/09	0.1	27.50	0	0.00	27.70	0.1	840	0.01%
2022/03/08	0	0.00	3	27.20	27.15	-3	836	-0.36%
2022/03/02	0	0.00	0.1	28.67	28.55	-0.1	791	-0.01%
2022/02/22	0	0.00	1	29.10	28.95	-1	748	-0.13%
2022/02/21	1	29.25	0	0.00	29.40	1	730	0.14%
2022/02/18	5	29.01	0.2	28.96	29.25	4.8	708	0.68%
2022/02/17	0	0.00	0.1	28.95	29.05	-0.1	666	-0.02%
2022/02/15	0	0.00	0.1	27.60	27.50	-0.1	590	-0.02%
2022/02/14	0.2	27.40	0	0.00	27.05	0.2	581	0.04%
2022/02/10	0.3	27.25	0	0.00	27.20	0.3	578	0.04%
2022/02/09	0.2	27.40	0	0.00	27.25	0.2	576	0.03%
2022/01/25	0.2	26.85	0	0.00	26.85	0.2	554	0.03%
2022/01/21	0	27.35	0	0.00	27.05	0	545	0.00%
2022/01/14	0	0.00	0.1	27.45	27.55	-0.1	545	-0.03%
2022/01/13	2	27.60	0	0.00	27.65	2	586	0.34%
2022/01/07	0	0.00	2	27.30	27.35	-2	544	-0.37%
2022/01/05	0	0.00	0.3	27.25	27.40	-0.3	534	-0.06%
2021/12/29	0	0.00	0.3	27.05	27.05	-0.3	520	-0.05%
2021/12/15	0.1	26.65	0	0.00	26.55	0.1	556	0.02%
2021/12/13	0	0.00	0.1	27.00	26.85	-0.1	569	-0.02%
2021/12/09	0	0.00	0.2	26.50	26.45	-0.2	571	-0.03%
2021/12/06	2	26.30	0	0.00	26.30	2	568	0.35%
2021/12/03	0.2	26.25	0	0.00	26.20	0.2	578	0.03%
2021/12/02	0.1	26.30	0	0.00	26.15	0.1	581	0.02%
2021/11/30	0.1	26.60	0	0.00	26.05	0.1	584	0.01%
2021/11/29	0.1	26.60	0	0.00	26.45	0.1	586	0.02%
2021/11/26	3.1	26.68	0	0.00	26.50	3.1	595	0.52%
2021/11/19	0.1	27.00	0	0.00	26.70	0.1	625	0.02%
2021/11/18	0.3	27.10	0	0.00	27.00	0.3	624	0.04%
2021/11/15	0.1	26.85	0	0.00	26.60	0.1	659	0.02%
2021/11/12	1	26.60	1	26.65	26.70	0	676	0.00%
2021/11/05	0.1	26.80	0	0.00	26.75	0.1	740	0.01%
2021/10/18	0.1	26.90	0	0.00	26.70	0.1	789	0.01%
2021/10/08	0	0.00	0	26.70	26.75	0	853	0.00%
2021/10/04	0.1	26.05	2	26.00	26.00	-1.9	928	-0.21%
2021/09/30	0.1	26.95	0	0.00	26.50	0.1	946	0.01%
2021/09/24	1	26.70	3	26.98	26.95	-2	1,013	-0.20%
2021/09/22	1	26.70	0	0.00	26.75	1	1,052	0.10%
2021/09/16	0	0.00	1	27.60	27.85	-1	1,066	-0.09%
2021/09/01	2	27.80	0	0.00	27.65	2	1,160	0.17%
2021/08/27	2	26.10	0	0.00	26.40	2	1,179	0.17%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/24	0	0.00	32	26.10	26.05	-32	1,216	-2.63%
2021/08/23	0	0.00	27	26.28	26.30	-27	1,225	-2.20%
2021/08/19	5	26.35	4	26.18	26.30	1	1,221	0.08%
2021/08/17	0	0.00	21	26.39	26.60	-21	1,227	-1.71%
2021/08/16	0	0.00	17	26.53	26.80	-17	1,226	-1.39%
2021/08/13	2	26.85	6	27.07	27.00	-4	1,218	-0.33%
2021/08/11	0	0.00	5	27.50	27.45	-5	1,292	-0.39%
2021/08/10	0	0.00	3	27.40	27.45	-3	1,324	-0.23%
2021/08/09	1	28.80	1	28.80	28.75	0	1,398	0.00%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/07/28	0	0.00	3	28.40	28.40	-3	1,790	-0.17%
2021/07/27	1	28.75	0	0.00	28.70	1	1,870	0.05%
2021/07/23	0	0.00	1	29.40	29.05	-1	1,991	-0.05%
2021/07/22	1	28.90	0	0.00	28.85	1	2,058	0.05%
2021/07/20	1	29.10	0	0.00	29.15	1	2,227	0.04%
2021/07/14	1	29.10	1	29.50	29.60	0	2,435	0.00%
2021/07/13	5	29.70	0	0.00	29.55	5	2,538	0.20%
2021/06/30	0	0.00	3	30.15	30.20	-3	2,687	-0.11%
2021/06/29	3	30.08	0	0.00	29.95	3	2,691	0.11%
2021/06/24	0	0.00	2	30.00	29.80	-2	2,827	-0.07%
2021/06/23	0	0.00	0.2	30.05	29.80	-0.2	2,835	-0.01%
2021/06/21	1	29.00	2	29.38	29.55	-1	2,876	-0.03%
2021/06/18	1	29.05	31	29.06	29.50	-30	2,892	-1.04%
2021/06/17	1	28.85	2	29.23	29.30	-1	2,904	-0.03%
2021/06/16	1	28.90	1	29.20	29.00	0	2,927	0.00%
2021/06/11	1	29.05	0	0.00	29.00	1	2,940	0.03%
2021/06/09	1	29.15	0	0.00	28.75	1	2,985	0.03%
2021/06/08	1	28.75	0	0.00	28.80	1	3,005	0.03%
2021/06/03	0	0.00	1	29.10	29.25	-1	3,109	-0.03%
2021/06/02	0	0.00	1	28.65	28.80	-1	3,106	-0.03%
2021/05/31	2	28.03	1	28.10	27.95	1	3,121	0.03%
2021/05/27	2	27.85	0	0.00	27.80	2	3,133	0.06%
2021/05/26	0	0.00	4	28.13	28.15	-4	3,165	-0.13%
2021/05/25	6	28.14	2	28.38	28.10	4	3,169	0.13%
2021/05/24	0	0.00	1	28.25	28.20	-1	3,166	-0.03%
2021/05/21	1	27.90	0	0.00	28.00	1	3,192	0.03%
2021/05/18	1	26.50	2	26.53	27.10	-1	3,171	-0.03%
2021/05/17	6	25.48	3	25.93	25.95	3	3,164	0.09%
2021/05/14	1	27.70	2	28.15	27.85	-1	3,096	-0.03%
2021/05/13	1	26.50	0	0.00	26.20	1	3,046	0.03%
2021/05/12	7	26.79	1	26.50	26.20	6	3,017	0.20%
2021/05/11	5	28.83	0	0.00	28.85	5	2,943	0.17%
2021/05/06	8	29.70	0	0.00	29.60	8	2,949	0.27%
2021/05/05	13	30.82	0	0.00	30.40	13	2,901	0.45%
2021/05/04	6	31.08	0	31.30	30.85	6	2,901	0.21%
2021/05/03	3	32.92	3	32.60	32.45	0	2,851	0.00%
2021/04/29	1	32.25	0	0.00	32.35	1	2,799	0.04%
2021/04/28	3	32.83	0	0.00	32.85	3	2,802	0.11%
2021/04/27	22	33.36	4	33.48	33.55	18	2,863	0.63%
2021/04/23	5	31.80	0	0.00	31.95	5	2,791	0.18%
2021/04/22	10	31.80	10	31.85	31.85	0	2,912	0.00%
2021/04/21	1	32.80	1	32.50	32.80	0	2,908	0.00%
2021/04/20	1	32.25	0	0.00	32.30	1	2,984	0.03%
2021/04/19	5	32.35	2	32.45	32.80	3	3,370	0.09%
2021/04/15	1	31.25	3	31.15	31.20	-2	3,620	-0.06%
2021/04/14	1	31.10	0	0.00	30.80	1	3,639	0.03%
2021/04/13	10	31.20	12	31.30	30.95	-2	3,745	-0.05%
2021/04/12	3	30.90	0	0.00	30.95	3	3,754	0.08%
2021/04/09	3	30.87	1	30.85	30.75	2	3,928	0.05%
2021/04/08	0	0.00	21	31.00	30.95	-21	4,097	-0.51%
2021/04/07	0	0.00	3	31.05	31.15	-3	4,110	-0.07%
2021/04/06	0	0.00	15	30.90	30.80	-15	4,199	-0.36%
2021/04/01	5	30.81	0	0.00	30.95	5	4,239	0.12%
2021/03/31	7	30.84	8	30.95	31.00	-1	4,259	-0.02%
2021/03/30	4	31.80	0	0.00	31.75	4	4,221	0.09%
2021/03/29	10	31.95	0	0.00	31.90	10	4,237	0.24%
2021/03/26	6	31.25	1	31.30	31.30	5	4,300	0.12%
2021/03/24	11	31.40	11	31.40	31.30	0	4,399	0.00%
2021/03/23	49	31.00	1	30.85	30.85	48	4,429	1.08%
2021/03/22	37	31.26	0	0.00	31.30	37	4,481	0.83%
2021/03/19	5	30.86	0	0.00	31.55	5	4,548	0.11%
2021/03/16	1	30.95	0	0.00	30.90	1	4,839	0.02%
2021/03/10	1	31.75	0	0.00	31.90	1	5,743	0.02%
2021/02/26	12	31.68	0	0.00	31.75	12	8,529	0.14%
2021/02/24	2	32.20	0	0.00	32.25	2	8,764	0.02%
2021/02/22	0	0.00	1	32.30	32.75	-1	8,964	-0.01%
2021/02/05	0	0.00	2	31.98	32.00	-2	9,463	-0.02%
2021/02/03	0	0.00	1	32.00	31.65	-1	9,475	-0.01%
2021/02/01	0	0.00	2	31.30	31.10	-2	9,466	-0.02%
2021/01/20	0	0.00	20	32.81	31.65	-20	9,183	-0.22%
2021/01/19	20	33.65	0	0.00	33.60	20	9,055	0.22%
2021/01/14	2	35.93	0	0.00	35.85	2	8,803	0.02%
2021/01/12	21	37.64	1	37.35	37.20	20	8,606	0.23%
2021/01/11	2	37.10	0	0.00	37.15	2	8,148	0.02%
2021/01/08	1	36.40	6	35.78	36.00	-5	7,956	-0.06%
2021/01/07	1	34.50	0	0.00	34.60	1	7,763	0.01%
2021/01/05	0	0.00	0.1	35.80	35.60	-0.1	7,571	0.00%
2021/01/04	10.1	36.80	11	36.26	36.60	-0.9	7,495	-0.01%
2020/12/31	10	35.95	2	35.60	35.70	8	7,298	0.11%
2020/12/22	31	35.16	58.2	33.90	33.60	-27.2	6,790	-0.40%
2020/12/21	28.2	34.57	3	34.45	34.75	25.2	6,715	0.38%
2020/12/17	0	0.00	0.1	33.90	33.90	-0.1	6,591	0.00%
2020/12/15	0	0.00	5	33.75	33.35	-5	6,454	-0.08%
2020/12/11	0	0.00	2.3	35.22	33.95	-2.3	6,320	-0.04%
2020/12/10	0.1	34.60	85	34.43	34.80	-84.9	6,143	-1.38%
2020/12/09	76.1	34.78	0	0.00	35.00	76.1	6,043	1.26%
2020/12/08	15.1	33.30	1	33.05	33.45	14.1	5,787	0.24%
2020/12/07	0.1	32.80	1.2	33.45	33.10	-1.1	5,684	-0.02%
2020/12/04	0.2	32.60	0	0.00	32.75	0.2	5,496	0.00%
2020/12/03	69	34.84	372	34.58	33.80	-303	5,105	-5.93%	大賣/鉅額交易
2020/12/02	322	37.58	19	37.52	37.50	303	4,553	6.65%	大買/鉅額交易
2020/12/01	41	37.26	284	38.48	36.40	-243	4,037	-6.02%	大賣/鉅額交易
2020/11/30	0	0.00	1	36.00	37.05	-1	3,013	-0.03%
2020/11/27	6	32.48	5	32.54	33.70	1	2,808	0.04%
2020/11/25	10	30.25	0	0.00	30.10	10	2,501	0.40%
2020/11/24	0	0.00	1	28.90	29.00	-1	2,293	-0.04%
2020/11/23	20	28.95	0	0.00	29.30	20	2,224	0.90%
2020/11/20	20	27.88	0	0.00	27.70	20	2,043	0.98%
2020/11/19	207	28.00	2	28.20	28.00	205	2,005	10.22%	大買/鉅額交易
2020/11/18	3	27.50	0	0.00	27.80	3	1,911	0.16%
2020/11/16	12	25.44	2	25.55	25.55	10	1,632	0.61%
2020/11/13	0	24.90	0	0.00	24.05	0	1,489	0.00%
2020/11/09	0	0.00	0	23.00	23.30	0	1,582	0.00%
2020/08/21	0	0.00	1	23.60	24.15	-1	1,640	-0.06%
2020/08/17	2	24.05	2	23.65	23.65	0	1,478	0.00%
2020/08/14	2	23.20	2	23.15	23.15	0	1,392	0.00%
2020/08/11	1	23.20	2	23.20	23.00	-1	1,335	-0.07%
2020/08/10	1	22.95	17	22.92	23.20	-16	1,278	-1.25%
2020/08/07	19	22.82	3	22.45	22.70	16	1,201	1.33%
2019/10/24	0	0.00	16	21.85	21.95	-16	858	-1.86%
2019/10/23	8	21.90	0	0.00	21.90	8	859	0.93%
2019/10/21	8	22.05	0	0.00	22.10	8	829	0.96%
2019/09/12	5	21.10	5	21.20	21.20	0	1,391	0.00%
2019/07/23	0	0.00	1	21.10	20.90	-1	1,998	-0.05%
2019/07/10	1	23.00	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	10	23.10	23.20	-10	1,771	-0.56%
2019/07/08	10	22.80	0	0.00	22.85	10	1,732	0.58%
2019/06/27	0	0.00	2	22.85	22.85	-2	1,611	-0.12%
2019/06/25	4	23.05	4	22.75	22.75	0	1,619	0.00%
2019/05/29	1	21.60	1	21.35	21.35	0	1,221	0.00%
2019/05/24	0	0.00	1	21.60	21.75	-1	1,030	-0.10%
2019/05/21	1	21.70	7	21.79	21.75	-6	953	-0.63%
2019/05/17	2	21.20	2	21.30	21.30	0	834	0.00%
2019/05/16	9	20.92	9	21.44	21.10	0	768	0.00%
2019/04/17	0	0.00	4	20.35	20.20	-4	528	-0.76%
2019/03/27	0	0.00	1	20.35	20.40	-1	409	-0.24%
2019/03/06	0	20.25	0	0.00	20.20	0	473	0.00%
2019/02/25	0	20.05	0	0.00	20.05	0	435	0.00%
2019/02/21	1	19.95	0	0.00	19.95	1	433	0.23%
2019/01/16	1	20.00	0	0.00	19.95	1	550	0.18%
2018/07/09	0	0.00	1	21.45	21.45	-1	1,300	-0.08%
2018/06/25	0	0.00	30	21.47	21.60	-30	1,581	-1.90%
2018/06/13	0	0.00	2	21.85	21.70	-2	1,645	-0.12%
2018/06/11	0	0.00	30	21.70	21.65	-30	1,648	-1.82%
2018/06/01	31	22.44	0	0.00	22.30	31	1,671	1.85%
2018/05/30	0	0.00	10	21.60	21.70	-10	1,492	-0.67%
2018/05/29	10	22.05	2	21.50	21.85	8	1,474	0.54%
2018/05/18	2	21.08	0	0.00	21.05	2	1,444	0.14%
2018/05/04	10	20.87	0	0.00	21.00	10	1,645	0.61%
2018/04/10	10	22.90	5	22.50	22.40	5	1,658	0.30%
2018/04/09	0	0.00	5	21.85	21.90	-5	1,469	-0.34%
2018/04/03	2	21.65	0	0.00	21.70	2	1,515	0.13%
2018/04/02	20	21.73	10	21.60	21.65	10	1,515	0.66%
2018/03/27	10	21.14	0	0.00	21.25	10	1,434	0.70%
2018/03/23	10	21.75	10	21.70	21.70	0	1,358	0.00%
2018/03/01	0	0.00	20	21.00	21.15	-20	1,253	-1.60%
2018/02/26	0	0.00	1	21.10	21.10	-1	1,244	-0.08%
2018/01/30	0	0.00	60	21.00	21.00	-60	1,240	-4.84%
2018/01/19	5	21.05	0	0.00	21.00	5	1,290	0.39%
2018/01/15	1	21.20	0	0.00	21.15	1	1,460	0.07%
2018/01/12	1	21.10	0	0.00	21.15	1	1,528	0.07%
2018/01/04	1	21.35	0	0.00	21.25	1	1,683	0.06%
2018/01/03	3	21.42	0	0.00	21.35	3	1,685	0.18%