券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 76.40 | 74.90 | -2 | 1,169 | -0.17% |
|
| 2024/05/17 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 1,143 | 0.09% |
|
| 2024/05/10 | 1 | 70.10 | 0 | 0.00 | 69.30 | 1 | 1,153 | 0.09% |
|
| 2024/05/07 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 1,155 | 0.09% |
|
| 2024/05/06 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 1,149 | 0.09% |
|
| 2024/04/18 | 0.1 | 71.70 | 0 | 0.00 | 72.10 | 0.1 | 1,115 | 0.00% |
|
| 2024/04/17 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 1,104 | 0.09% |
|
| 2024/04/16 | 3 | 73.10 | 0 | 0.00 | 70.30 | 3 | 1,086 | 0.28% |
|
| 2024/04/09 | 2 | 79.50 | 0 | 0.00 | 79.20 | 2 | 1,019 | 0.20% |
|
| 2024/03/27 | 6 | 76.20 | 1 | 75.70 | 76.20 | 5 | 906 | 0.55% |
|
| 2024/03/26 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 886 | 0.11% |
|
| 2024/03/25 | 4 | 78.15 | 3 | 78.00 | 76.90 | 1 | 855 | 0.12% |
|
| 2024/03/22 | 2.3 | 85.43 | 3 | 81.30 | 81.50 | -0.7 | 799 | -0.09% |
|
| 2024/03/21 | 2 | 83.40 | 1 | 85.70 | 86.10 | 1 | 695 | 0.14% |
|
| 2024/03/20 | 1 | 75.60 | 1 | 80.00 | 78.30 | 0 | 564 | 0.00% |
|
| 2024/02/27 | 2 | 69.40 | 0 | 0.00 | 69.40 | 2 | 459 | 0.44% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 67.80 | 69.90 | -1 | 461 | -0.22% |
|
| 2024/02/01 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 455 | 0.22% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 67.50 | 66.20 | -1 | 451 | -0.22% |
|
| 2024/01/26 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 446 | 0.22% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 64.70 | 63.50 | -2 | 426 | -0.47% |
|
| 2024/01/17 | 2 | 62.90 | 0 | 0.00 | 62.10 | 2 | 425 | 0.47% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 65.40 | 65.50 | -2 | 474 | -0.42% |
|
| 2023/12/21 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 567 | 0.35% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 77.70 | 78.60 | -1 | 664 | -0.15% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 69.70 | 70.40 | -1 | 648 | -0.15% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 72.30 | 70.10 | -1 | 649 | -0.15% |
|
| 2023/10/20 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 680 | 0.15% |
|
| 2023/10/18 | 1 | 76.30 | 0 | 0.00 | 76.70 | 1 | 674 | 0.15% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 82.20 | 75.90 | -1 | 648 | -0.15% |
|
| 2023/10/06 | 1 | 81.00 | 1 | 83.00 | 80.20 | 0 | 639 | 0.00% |
|
| 2023/10/05 | 1 | 81.30 | 0 | 0.00 | 82.00 | 1 | 637 | 0.16% |
|
| 2023/09/13 | 1 | 83.10 | 0 | 0.00 | 81.80 | 1 | 684 | 0.15% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 82.40 | 82.70 | -1 | 690 | -0.14% |
|
| 2023/09/07 | 1 | 74.90 | 1 | 78.40 | 75.00 | 0 | 698 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 680 | -0.15% |
|
| 2023/09/05 | 2 | 83.50 | 0 | 0.00 | 85.40 | 2 | 686 | 0.29% |
|
| 2023/09/04 | 1 | 82.60 | 1 | 83.50 | 82.40 | 0 | 682 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 766 | -0.13% |
|
| 2023/07/06 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 915 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 55.10 | 58.10 | -1 | 779 | -0.13% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 52.80 | 55.10 | -1 | 760 | -0.13% |
|
| 2023/06/15 | 1 | 52.40 | 0 | 0.00 | 53.20 | 1 | 737 | 0.14% |
|
| 2023/06/12 | 1 | 49.35 | 0 | 0.00 | 50.20 | 1 | 694 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 672 | -0.15% |
|
| 2023/06/07 | 1 | 49.35 | 0 | 0.00 | 48.85 | 1 | 651 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 49.00 | 47.10 | -3 | 615 | -0.49% |
|
| 2023/05/19 | 1 | 39.20 | 0 | 0.00 | 39.85 | 1 | 628 | 0.16% |
|
| 2023/05/18 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 634 | 0.16% |
|
| 2023/05/17 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 644 | 0.16% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 40.55 | 41.50 | -1 | 960 | -0.10% |
|
| 2023/04/19 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 1,070 | 0.09% |
|
| 2023/04/18 | 0 | 0.00 | 0.3 | 47.59 | 46.15 | -0.3 | 1,065 | -0.02% |
|
| 2023/04/14 | 0.3 | 45.64 | 3 | 44.90 | 45.70 | -2.8 | 1,010 | -0.27% |
|
| 2023/04/13 | 3 | 42.23 | 1 | 40.95 | 41.55 | 2 | 988 | 0.20% |
|
| 2023/04/07 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,012 | 0.10% |
|
| 2023/03/02 | 2 | 44.23 | 3 | 43.07 | 41.45 | -1 | 1,120 | -0.09% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 986 | -0.10% |
|
| 2023/02/13 | 1 | 39.50 | 2 | 41.50 | 39.45 | -1 | 934 | -0.11% |
|
| 2023/02/10 | 1 | 40.15 | 0 | 0.00 | 39.45 | 1 | 873 | 0.11% |
|
| 2023/02/09 | 3 | 41.45 | 3 | 39.90 | 40.70 | 0 | 854 | 0.00% |
|
| 2023/02/08 | 3 | 39.70 | 1 | 39.30 | 39.30 | 2 | 770 | 0.26% |
|
| 2023/02/07 | 2 | 38.18 | 2 | 37.48 | 36.70 | 0 | 723 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 531 | -0.19% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 26.70 | 27.20 | -2 | 424 | -0.47% |
|
| 2022/12/30 | 1 | 25.80 | 1 | 25.95 | 25.90 | 0 | 333 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 7 | 25.65 | 25.40 | -7 | 209 | -3.34% |
|
| 2022/12/12 | 7 | 25.01 | 4 | 24.45 | 25.95 | 3 | 174 | 1.72% |
|
| 2022/12/09 | 4 | 24.08 | 0 | 0.00 | 23.70 | 4 | 129 | 3.09% |
|
| 2022/07/25 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 41 | 2.39% |
|
| 2022/06/28 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 90 | 1.10% |
|
| 2022/04/12 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 68 | 1.45% |
|
| 2022/02/24 | 1 | 28.20 | 0 | 0.00 | 27.35 | 1 | 27 | 3.66% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 71 | -1.40% |
|
| 2019/05/13 | 1 | 26.05 | 1 | 26.50 | 26.05 | 0 | 84 | 0.00% |
|
| 2019/04/16 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 76 | 1.31% |
|
| 2019/04/11 | 0 | 0.00 | 18 | 33.50 | 34.95 | -18 | 62 | -29.01% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 42 | -2.35% |
|
| 2019/03/19 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 46 | 6.46% |
|
| 2019/03/12 | 2 | 29.00 | 0 | 0.00 | 28.50 | 2 | 79 | 2.51% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 30.92 | 30.85 | -5 | 75 | -6.65% |
|
| 2019/03/05 | 7 | 31.10 | 0 | 0.00 | 31.35 | 7 | 79 | 8.81% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 31.00 | 31.50 | -2 | 79 | -2.52% |
|
| 2019/02/26 | 5 | 31.05 | 0 | 0.00 | 31.00 | 5 | 82 | 6.08% |
|
| 2019/02/25 | 4 | 31.03 | 0 | 0.00 | 31.40 | 4 | 84 | 4.73% |
|
| 2019/02/22 | 0 | 0.00 | 13 | 31.58 | 31.50 | -13 | 86 | -14.99% |
|
| 2019/02/20 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 88 | 1.13% |
|
| 2019/02/18 | 6 | 31.15 | 0 | 0.00 | 31.20 | 6 | 91 | 6.54% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 31.00 | 30.90 | -6 | 98 | -6.11% |
|
| 2019/02/14 | 2 | 31.08 | 0 | 0.00 | 31.10 | 2 | 100 | 1.98% |
|
| 2019/02/13 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 100 | 0.99% |
|
| 2019/01/25 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 102 | 0.97% |
|
| 2019/01/16 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 104 | 0.95% |
|
| 2019/01/15 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 103 | 0.97% |
|
| 2019/01/10 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 104 | 0.95% |
|
| 2019/01/09 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 105 | 0.95% |
|
| 2019/01/04 | 7 | 28.55 | 0 | 0.00 | 28.50 | 7 | 108 | 6.46% |
|
| 2018/12/20 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 118 | 0.85% |
|
| 2018/12/07 | 1 | 31.30 | 1 | 31.60 | 31.45 | 0 | 108 | 0.00% |
|
| 2018/12/06 | 1 | 31.40 | 0 | 0.00 | 32.85 | 1 | 93 | 1.07% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 28.85 | 29.90 | -2 | 81 | -2.44% |
|
| 2018/11/26 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 82 | 2.42% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 58 | -1.70% |
|
| 2018/09/07 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 73 | 1.37% |
|