艾姆勒 (2241)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-6.06%
成交量
20,930張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14	51.24	7	51.24	49.60	7	7,058	0.10%
2024/05/22	2	52.95	2	52.90	52.80	0	6,722	0.00%
2024/05/21	7	53.94	3	53.90	53.70	4	6,497	0.06%
2024/05/20	3	51.90	4	52.00	51.40	-1	5,926	-0.02%
2024/05/17	5	52.66	1	52.40	51.90	4	5,656	0.07%
2024/05/16	0	0.00	1	52.90	54.20	-1	5,029	-0.02%
2024/05/15	1	48.30	2	49.38	49.30	-1	4,727	-0.02%
2024/05/14	12	48.65	11	48.95	48.30	1	4,531	0.02%
2024/05/13	15	49.03	12	48.12	47.35	3	4,247	0.07%
2024/05/10	1	47.00	0	0.00	48.20	1	3,806	0.03%
2024/05/09	0	0.00	1	42.25	43.85	-1	3,654	-0.03%
2024/05/08	0	0.00	1	39.90	39.90	-1	3,533	-0.03%
2024/05/07	1	40.05	0	0.00	40.05	1	3,534	0.03%
2024/05/06	2	44.90	2	44.50	44.45	0	3,406	0.00%
2024/04/29	3	48.18	4	47.66	46.25	-1	3,103	-0.03%
2024/04/26	3	49.43	3	49.15	48.25	0	2,942	0.00%
2024/04/25	0	0.00	3	44.80	46.40	-3	2,366	-0.13%
2024/04/18	1	42.20	0	0.00	42.50	1	1,980	0.05%
2024/04/17	0	0.00	1	41.00	40.60	-1	1,851	-0.05%
2024/04/16	1	38.75	0.1	37.35	37.65	1	1,795	0.05%
2024/04/15	0.1	39.60	0	0.00	38.95	0.1	1,770	0.00%
2024/04/02	2	41.38	1	40.85	41.00	1	1,669	0.06%
2024/03/29	2	39.30	3	40.53	40.20	-1	1,611	-0.06%
2024/03/14	0	0.00	2	39.75	38.60	-2	1,178	-0.17%
2024/03/12	0	0.00	1	34.00	35.85	-1	873	-0.11%
2024/03/08	0	30.85	0	0.00	30.50	0	819	0.00%
2024/03/07	1	31.70	0	0.00	31.50	1	817	0.12%
2024/02/29	2	31.70	0	0.00	31.70	2	690	0.29%
2024/02/05	0	0.00	1	32.70	32.55	-1	666	-0.15%
2024/02/02	1	33.80	1	34.20	33.80	0	654	0.00%
2024/02/01	1	32.20	0	0.00	33.00	1	592	0.17%
2024/01/30	2	32.00	1	32.20	31.40	1	545	0.18%
2023/12/21	0	0.00	1	31.75	31.95	-1	506	-0.20%
2023/10/19	0	0.00	1	35.30	34.45	-1	829	-0.12%
2023/10/05	1	38.80	0	0.00	38.80	1	822	0.12%
2023/09/14	0	0.00	1	38.80	38.80	-1	824	-0.12%
2023/09/12	1	39.20	0	0.00	38.45	1	793	0.13%
2023/09/06	4	43.10	0	0.00	43.80	4	718	0.56%
2023/09/05	0	0.00	1	42.85	44.20	-1	686	-0.15%
2023/09/04	1	42.90	0	0.00	42.90	1	586	0.17%
2023/07/27	0	0.00	1	39.50	38.85	-1	317	-0.31%
2023/07/10	1	38.30	0	0.00	37.15	1	229	0.44%
2023/07/05	5	39.95	5	40.80	40.40	0	200	0.00%
2021/10/06	6	57.30	6	56.00	56.00	0	1,027	0.00%
2021/10/05	6	56.00	6	57.90	57.90	0	1,031	0.00%
2021/08/11	0	0.00	1	59.60	60.10	-1	996	-0.10%
2021/08/05	0	0.00	0.3	62.00	61.60	-0.3	983	-0.03%
2021/08/04	1	62.10	2	62.55	62.30	-1	988	-0.10%
2021/08/03	1	61.20	0	0.00	60.50	1	976	0.10%
2021/07/28	0	0.00	1	63.00	61.10	-1	923	-0.11%
2021/07/27	1	65.90	0	0.00	65.20	1	881	0.11%
2021/07/23	2	75.60	2	76.65	74.00	0	761	0.00%
2021/07/22	2	73.90	1	69.60	73.90	1	661	0.15%
2021/07/21	0.3	73.00	4	71.73	68.00	-3.7	553	-0.67%
2021/07/20	3	68.53	1	66.90	66.40	2	378	0.53%
2021/07/16	0	0.00	2	59.95	64.20	-2	280	-0.71%
2021/07/15	0	0.00	1	59.70	59.30	-1	224	-0.45%
2021/07/13	1	57.80	0	0.00	57.90	1	222	0.45%
2021/05/07	2	59.40	0	0.00	59.20	2	390	0.51%
2021/05/06	0	0.00	1	59.00	59.60	-1	392	-0.26%
2021/04/28	1	61.80	0	0.00	61.80	1	380	0.26%
2021/03/26	0	0.00	1	61.70	61.30	-1	438	-0.23%
2021/03/23	1	63.50	0	0.00	62.20	1	419	0.24%
2021/03/10	0	0.00	2	59.40	58.70	-2	355	-0.56%
2021/02/23	0	0.00	1	61.60	61.50	-1	369	-0.27%
2021/02/17	0	0.00	2	57.05	57.80	-2	355	-0.56%
2021/01/27	1	61.20	0	0.00	60.40	1	336	0.30%
2021/01/14	0	0.00	1	61.40	61.20	-1	307	-0.32%
2021/01/12	1	62.80	0	0.00	61.60	1	290	0.34%
2021/01/11	3	63.03	0	0.00	64.00	3	273	1.10%
2020/12/23	0	0.00	1	53.60	54.00	-1	193	-0.52%
2020/11/09	0	0.00	1	51.70	52.00	-1	553	-0.18%
2020/09/14	0	0.00	2	56.90	56.80	-2	832	-0.24%
2020/09/04	0	0.00	2	60.00	59.90	-2	842	-0.24%
2020/09/03	1	63.20	0	0.00	61.70	1	840	0.12%
2020/08/31	0	0.00	1	66.00	64.40	-1	828	-0.12%
2020/08/28	0	0.00	1	63.80	66.80	-1	804	-0.12%
2020/08/27	1	60.70	1	62.00	61.70	0	746	0.00%
2020/08/26	4	62.23	4	60.45	64.80	0	714	0.00%