金寶 (2312)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.45
漲跌
▼0.30
漲幅
-1.79%
成交量
17,569張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	16.60	3	16.63	16.45	-2	6,566	-0.03%
2024/05/22	33	16.90	3.2	16.77	16.75	29.9	6,393	0.47%
2024/05/21	24	16.63	25	16.71	16.70	-1	6,152	-0.02%
2024/05/20	1	16.25	3	16.35	16.40	-2	6,192	-0.03%
2024/05/17	3	16.30	51	16.25	16.30	-48	6,026	-0.80%
2024/05/16	9	16.25	9	16.20	16.10	0	5,697	0.00%
2024/05/15	5	16.23	33.1	16.16	16.00	-28.1	5,509	-0.51%
2024/05/14	0	15.25	50	15.35	15.35	-50	4,821	-1.04%
2024/05/13	1	15.20	25.9	15.20	15.35	-24.9	4,797	-0.52%
2024/05/10	0	0.00	6	14.85	14.95	-6	4,722	-0.13%
2024/05/08	61	15.15	7	15.05	14.80	54	4,680	1.15%
2024/05/02	0	0.00	3	14.60	14.60	-3	4,580	-0.07%
2024/04/30	1	14.75	1.8	14.74	14.65	-0.8	4,615	-0.02%
2024/04/29	2.2	14.75	0	0.00	14.80	2.2	4,660	0.05%
2024/04/26	1	14.60	0	0.00	14.60	1	4,759	0.02%
2024/04/25	3.1	14.50	0	0.00	14.50	3.1	4,883	0.06%
2024/04/24	11	14.70	0	0.00	14.70	11	4,935	0.22%
2024/04/18	2	14.50	0	0.00	14.85	2	5,509	0.04%
2024/04/16	1.1	14.41	0	0.00	14.30	1.1	5,655	0.02%
2024/04/10	0	15.30	0	0.00	15.10	0	5,584	0.00%
2024/04/08	0	0.00	4	15.00	14.95	-4	5,625	-0.07%
2024/04/03	0	0.00	10	15.05	15.05	-10	5,722	-0.17%
2024/04/02	5	15.30	0	0.00	15.10	5	5,780	0.09%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	0.00	7	15.26	15.20	-7	6,172	-0.11%
2024/03/26	0	0.00	74	15.25	15.30	-74	6,608	-1.12%
2024/03/25	0	0.00	3	15.48	15.40	-3	7,720	-0.04%
2024/03/21	20	15.33	0	0.00	15.30	20	7,813	0.26%
2024/03/20	0	0.00	2	15.30	15.20	-2	7,799	-0.03%
2024/03/19	2	15.05	0	0.00	15.05	2	7,780	0.03%
2024/03/18	0	15.00	0	0.00	15.15	0	7,850	0.00%
2024/03/15	2	14.80	0	0.00	14.75	2	7,861	0.03%
2024/03/13	0	15.00	0	0.00	14.90	0	8,091	0.00%
2024/03/12	0	0.00	7	15.07	15.10	-7	8,709	-0.08%
2024/03/11	0	0.00	2	14.90	14.85	-2	8,699	-0.02%
2024/03/08	4	14.88	0	0.00	14.80	4	8,750	0.05%
2024/03/07	0	15.20	0	0.00	15.05	0	8,837	0.00%
2024/03/06	0	0.00	1	15.30	15.25	-1	8,792	-0.01%
2024/03/04	6	15.36	0	0.00	15.25	6	8,776	0.07%
2024/03/01	1	15.25	0	0.00	15.25	1	8,699	0.01%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/26	4	15.59	13	15.57	15.60	-9	8,862	-0.10%
2024/02/23	7	15.82	2	15.85	15.65	5	8,993	0.06%
2024/02/21	21.2	16.40	4	15.90	15.85	17.2	9,200	0.19%
2024/02/20	0	0.00	30	15.55	15.50	-30	8,920	-0.34%
2024/02/19	2	15.60	41	15.73	15.80	-39	8,914	-0.44%
2024/02/16	2	15.55	0	0.00	15.45	2	8,870	0.02%
2024/02/05	20	15.20	0	0.00	15.25	20	8,736	0.23%
2024/02/02	1	15.35	0	0.00	15.25	1	8,710	0.01%
2024/01/29	10	15.60	0	0.00	15.60	10	8,685	0.12%
2024/01/24	2	15.90	2	15.85	15.80	0	8,659	0.00%
2024/01/22	2	15.95	2	15.85	15.85	0	8,642	0.00%
2024/01/19	0	0.00	2	15.53	15.60	-2	8,525	-0.02%
2024/01/17	0	0.00	3	15.25	15.20	-3	8,395	-0.04%
2024/01/16	61	15.88	0	0.00	15.80	61	8,266	0.74%
2024/01/10	0	0.00	0.3	15.30	15.10	-0.3	7,923	0.00%
2024/01/03	11	16.30	1	16.25	16.25	10	7,850	0.13%
2023/12/29	10	16.30	0	0.00	16.25	10	7,815	0.13%
2023/12/28	2	16.45	0	0.00	16.35	2	7,729	0.03%
2023/12/27	1	16.35	2	16.40	16.35	-1	7,698	-0.01%
2023/12/26	1	16.35	17	16.43	16.40	-16	7,623	-0.21%
2023/12/25	4	16.21	0.1	16.20	16.25	3.9	7,503	0.05%
2023/12/22	1	16.15	0	0.00	16.15	1	7,366	0.01%
2023/12/21	5	16.45	5	16.25	16.20	0	7,269	0.00%
2023/12/20	59.1	16.39	70	16.64	16.90	-10.9	6,933	-0.16%
2023/12/18	1	16.05	0	0.00	15.95	1	5,793	0.02%
2023/12/15	0.1	15.80	1	15.85	15.85	-0.9	5,737	-0.02%
2023/12/14	1	16.00	0	0.00	15.85	1	5,831	0.02%
2023/12/13	1	16.10	1.1	16.00	15.95	-0.1	5,841	0.00%
2023/12/12	0	0.00	1	15.75	15.75	-1	5,861	-0.02%
2023/12/11	2	16.10	2	16.00	16.00	0	5,848	0.00%
2023/12/08	1	16.35	1	16.30	16.15	0	5,878	0.00%
2023/12/07	2	16.30	13.4	16.20	16.15	-11.4	5,809	-0.20%
2023/12/06	3	15.75	0	0.00	15.70	3	5,605	0.05%
2023/12/05	1	15.80	1	15.65	15.65	0	5,728	0.00%
2023/12/04	1	15.90	0	0.00	16.10	1	5,746	0.02%
2023/11/28	0	0.00	5	15.60	15.65	-5	6,578	-0.08%
2023/11/27	0.1	15.60	0	0.00	15.55	0.1	6,666	0.00%
2023/11/22	0	0.00	2	15.65	15.70	-2	6,753	-0.03%
2023/11/21	11	15.41	12	15.48	15.45	-1	6,670	-0.01%
2023/11/20	22	15.12	20	15.35	15.20	2	6,754	0.03%
2023/11/15	1	14.60	2	14.58	14.60	-1	6,819	-0.01%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/06	0.1	14.55	0	0.00	14.65	0.1	8,609	0.00%
2023/11/03	1	14.35	0	0.00	14.45	1	8,732	0.01%
2023/10/31	1.1	13.96	0	0.00	13.90	1.1	9,656	0.01%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/19	0	0.00	1	14.30	14.40	-1	15,708	-0.01%
2023/10/18	2	14.25	0	0.00	14.00	2	16,084	0.01%
2023/10/17	1	14.40	0	0.00	14.35	1	16,475	0.01%
2023/10/12	0	0.00	10	15.00	15.00	-10	24,061	-0.04%
2023/10/11	2	15.03	0	0.00	14.90	2	24,637	0.01%
2023/10/06	12	14.98	1	14.85	14.80	11	25,733	0.04%
2023/10/04	1	15.15	5	15.10	15.10	-4	26,379	-0.02%
2023/09/28	0	0.00	17	15.42	15.40	-17	27,272	-0.06%
2023/09/27	0	0.00	6	15.20	15.20	-6	27,945	-0.02%
2023/09/26	10	15.35	0	0.00	15.25	10	28,979	0.03%
2023/09/22	10	15.30	0	0.00	15.35	10	29,281	0.03%
2023/09/19	2	15.45	0	0.00	15.30	2	29,571	0.01%
2023/09/18	0	0.00	2	15.48	15.45	-2	29,726	-0.01%
2023/09/14	0	0.00	8	15.79	15.75	-8	30,284	-0.03%
2023/09/13	12	15.63	0	0.00	15.65	12	31,277	0.04%
2023/09/12	1	15.80	0	0.00	15.70	1	32,606	0.00%
2023/09/11	16	15.73	2	16.25	15.65	14	32,598	0.04%
2023/09/08	0	16.50	1	16.50	16.55	-1	32,239	0.00%
2023/09/07	0	0.00	20	16.35	16.40	-20	32,346	-0.06%
2023/09/06	1.1	16.56	2	16.65	16.65	-0.9	32,858	0.00%
2023/09/05	41.1	16.80	6	16.70	16.80	35.1	33,083	0.11%
2023/09/04	11	16.36	0	0.00	16.35	11	32,852	0.03%
2023/09/01	1	16.75	27	16.69	16.60	-26	32,853	-0.08%
2023/08/31	2	16.00	7	16.05	16.10	-5	32,653	-0.02%
2023/08/29	3	16.43	1	16.10	16.15	2	32,778	0.01%
2023/08/28	20.1	16.56	0	0.00	16.50	20.1	32,681	0.06%
2023/08/25	0	0.00	6.1	16.70	16.60	-6.1	32,635	-0.02%
2023/08/24	45	16.89	5	16.75	16.60	40	32,701	0.12%
2023/08/23	10	16.85	18	16.89	16.80	-8	32,574	-0.02%
2023/08/22	1	16.80	0	0.00	16.65	1	32,398	0.00%
2023/08/21	0.1	16.65	6	16.65	16.60	-5.9	32,218	-0.02%
2023/08/18	14.2	16.65	19	16.50	16.35	-4.8	32,099	-0.01%
2023/08/17	12	16.47	13	16.80	16.80	-1	31,890	0.00%
2023/08/16	2	16.28	26	16.32	16.50	-24	31,610	-0.08%
2023/08/15	6	16.30	84	16.25	16.35	-78	31,412	-0.25%
2023/08/14	1	16.05	3	15.70	15.75	-2	31,067	-0.01%
2023/08/11	1	16.10	0	0.00	15.95	1	30,910	0.00%
2023/08/10	9	16.21	2	16.05	16.00	7	30,790	0.02%
2023/08/09	1	16.75	61	16.72	16.85	-60	30,419	-0.20%
2023/08/08	0	0.00	4	16.55	16.75	-4	30,283	-0.01%
2023/08/07	17	16.80	1	16.85	16.85	16	30,157	0.05%
2023/08/04	1.1	16.63	16.1	15.94	16.70	-15	29,867	-0.05%
2023/08/02	2	16.13	1	16.10	16.10	1	29,437	0.00%
2023/08/01	94	17.28	21	16.81	16.80	73	28,859	0.25%
2023/07/31	91.2	17.41	18	17.71	17.30	73.2	27,726	0.26%
2023/07/28	20	16.45	0	0.00	16.35	20	25,012	0.08%
2023/07/27	63	16.39	65	16.32	16.40	-2	24,755	-0.01%
2023/07/26	90	16.23	45	16.38	16.15	45	24,486	0.18%
2023/07/25	15	16.71	14	16.51	16.50	1	24,236	0.00%
2023/07/24	29	16.24	28	16.45	16.20	1	23,635	0.00%
2023/07/21	13	16.30	19	16.46	16.50	-6	23,315	-0.03%
2023/07/20	110	16.61	115	16.46	16.60	-5	22,914	-0.02%	大買/大賣/
2023/07/19	141	17.05	173.3	16.51	16.30	-32.3	22,441	-0.14%	大買/大賣/
2023/07/18	219	17.99	164.3	18.19	17.70	54.7	20,928	0.26%	大買/大賣/
2023/07/17	88	17.02	93.1	17.18	17.45	-5.1	16,637	-0.03%
2023/07/14	68.5	16.44	87	16.58	16.55	-18.5	14,936	-0.12%
2023/07/13	103	16.27	162	16.44	16.15	-59	14,526	-0.41%	大買/大賣/
2023/07/12	75.2	16.05	66.2	15.95	15.95	9	13,819	0.07%
2023/07/11	69.2	15.78	96	15.84	15.85	-26.8	13,476	-0.20%
2023/07/10	69.5	15.54	63	15.50	15.50	6.5	13,111	0.05%
2023/07/07	18.1	15.65	14	15.96	15.90	4.1	12,880	0.03%
2023/07/06	6.5	15.69	2	15.75	15.90	4.5	12,414	0.04%
2023/07/05	82.5	16.21	45	15.67	15.65	37.5	12,176	0.31%
2023/07/04	41.1	15.81	62	16.01	16.35	-21	11,479	-0.18%
2023/07/03	3	14.93	0	0.00	15.00	3	10,429	0.03%
2023/06/30	24	14.54	23	14.75	14.75	1	10,219	0.01%
2023/06/29	23	14.50	21	14.55	14.55	2	10,103	0.02%
2023/06/28	4	14.78	4	14.64	14.55	0	10,037	0.00%
2023/06/27	4	14.74	1	14.80	14.70	3	9,895	0.03%
2023/06/26	4	15.14	12	15.11	15.05	-8	9,692	-0.08%
2023/06/21	23	15.22	2	15.40	15.35	21	9,442	0.22%
2023/06/20	12	14.96	8	14.80	14.80	4	9,028	0.04%
2023/06/19	8	15.63	5	15.28	15.20	3	8,792	0.03%
2023/06/16	26	15.37	61.2	14.66	15.50	-35.2	7,759	-0.45%
2023/06/15	2	13.95	11	14.10	14.10	-9	6,319	-0.14%
2023/06/14	7	13.96	2	13.85	13.90	5	6,248	0.08%
2023/06/13	5	13.95	0	0.00	13.95	5	6,254	0.08%
2023/06/12	26	14.51	0	0.00	14.20	26	6,059	0.43%
2023/06/09	15	14.25	0	0.00	14.35	15	5,481	0.27%
2023/06/08	40	14.05	0.1	14.10	14.05	39.9	5,258	0.76%
2023/06/07	0	0.00	1	13.95	14.00	-1	5,182	-0.02%
2023/06/06	2	14.03	2	14.05	13.95	0	5,093	0.00%
2023/06/05	5	14.00	0.1	13.95	13.85	4.9	4,942	0.10%
2023/06/02	20	13.85	3	13.80	13.85	17	4,862	0.35%
2023/06/01	0	0.00	0.3	13.79	13.75	-0.3	4,767	-0.01%
2023/05/31	1	13.50	0	0.00	13.65	1	4,698	0.02%
2023/05/30	1	13.55	0	0.00	13.65	1	4,601	0.02%
2023/05/29	0	0.00	1	13.50	13.50	-1	4,456	-0.02%
2023/05/26	0	0.00	1	13.30	13.25	-1	4,364	-0.02%
2023/05/23	0	0.00	2	13.30	13.30	-2	4,383	-0.05%
2023/05/22	0	0.00	0.1	13.25	13.25	-0.1	4,421	0.00%
2023/05/18	0.7	13.20	0	0.00	13.20	0.7	4,387	0.02%
2023/05/15	0	0.00	2	12.80	12.80	-2	4,276	-0.05%
2023/05/12	0.3	12.88	1	12.75	12.80	-0.7	4,304	-0.02%
2023/05/11	0.3	12.88	1	12.75	12.70	-0.7	4,284	-0.02%
2023/05/09	0.1	13.00	0	13.05	13.05	0.1	4,243	0.00%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/03	0.1	13.20	0	0.00	13.10	0.1	4,515	0.00%
2023/04/28	0	13.10	0	0.00	13.15	0	4,597	0.00%
2023/04/26	1	13.00	1	13.05	13.05	0	4,659	0.00%
2023/04/24	0.1	13.10	4	13.15	13.15	-4	4,737	-0.08%
2023/04/21	0	0.00	4	13.19	13.10	-4	4,729	-0.08%
2023/04/20	0	0.00	15	13.57	13.40	-15	4,714	-0.32%
2023/04/19	3	13.63	1.2	13.70	13.60	1.8	4,642	0.04%
2023/04/18	4	13.70	0.1	13.80	13.60	4	4,562	0.09%
2023/04/17	20	13.87	12	13.78	13.70	8	4,376	0.18%
2023/04/14	0	0.00	9	13.30	13.30	-9	3,815	-0.24%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/11	0	0.00	1	13.25	13.20	-1	3,751	-0.03%
2023/04/07	0.1	13.10	0	0.00	13.15	0.1	3,742	0.00%
2023/03/30	0	0.00	0	13.05	13.10	0	3,734	0.00%
2023/03/29	0	13.10	0	0.00	13.05	0	3,753	0.00%
2023/03/28	8	13.15	0	0.00	13.10	8	3,841	0.21%
2023/03/24	4.1	13.15	2	13.15	13.10	2.1	3,869	0.05%
2023/03/22	0	0.00	1	13.10	13.30	-1	3,896	-0.03%
2023/03/21	10	13.10	0	0.00	13.05	10	3,956	0.25%
2023/03/16	2.3	12.90	1	12.80	12.85	1.3	4,171	0.03%
2023/03/13	20.1	13.35	0	0.00	13.30	20.1	4,302	0.47%
2023/03/10	2	13.85	3	13.70	13.70	-1	4,395	-0.02%
2023/03/09	6	13.97	7	13.80	13.80	-1	4,490	-0.02%
2023/03/08	5	13.91	14	13.95	13.95	-9	4,464	-0.20%
2023/03/07	2	13.75	2	13.85	13.85	0	4,495	0.00%
2023/03/06	7	13.74	8	13.70	13.70	-1	4,448	-0.02%
2023/03/03	10	13.65	4	13.58	13.65	6	4,442	0.14%
2023/03/02	2	13.65	0	0.00	13.60	2	4,477	0.04%
2023/03/01	4	13.65	4	13.60	13.65	0	4,506	0.00%
2023/02/23	1	13.75	1	13.80	13.80	0	4,598	0.00%
2023/02/21	5	13.95	0	0.00	13.90	5	4,674	0.11%
2023/02/15	30	13.70	0	0.00	13.70	30	5,315	0.56%
2023/02/06	0	0.00	10.1	13.90	13.90	-10.1	7,049	-0.14%
2023/02/03	0	0.00	0.1	13.75	13.85	-0.1	7,163	0.00%
2023/02/02	2	13.68	1	13.70	13.75	1	7,169	0.01%
2023/01/16	0.1	13.10	0	0.00	13.05	0.1	7,454	0.00%
2023/01/13	10	13.10	0	0.00	13.05	10	7,454	0.13%
2023/01/10	12	13.63	12	13.48	13.45	0	8,162	0.00%
2023/01/09	1	13.65	0	0.00	13.70	1	8,394	0.01%
2023/01/04	0	0.00	0	13.60	13.55	0	11,114	0.00%
2022/12/29	0	0.00	6	13.40	13.45	-6	11,405	-0.05%
2022/12/28	4	13.80	4	13.65	13.60	0	11,589	0.00%
2022/12/27	4	13.83	4	13.75	13.75	0	11,837	0.00%
2022/12/23	4	13.63	4	13.65	13.65	0	12,015	0.00%
2022/12/21	2	13.75	8	13.70	13.70	-6	12,497	-0.05%
2022/12/20	4	14.08	35	13.97	13.65	-31	13,107	-0.24%
2022/12/19	2	14.05	1	14.00	14.05	1	13,376	0.01%
2022/12/16	7	14.05	29	14.06	14.10	-22	13,481	-0.16%
2022/12/15	4	14.30	8	14.24	14.20	-4	13,459	-0.03%
2022/12/14	6	14.33	12.3	14.28	14.35	-6.3	13,466	-0.05%
2022/12/13	4	14.23	6	14.20	14.20	-2	13,443	-0.01%
2022/12/12	17	14.32	10	14.05	14.05	7	13,383	0.05%
2022/12/09	4	14.43	4	14.45	14.45	0	13,363	0.00%
2022/12/08	4	14.35	7	14.34	14.35	-3	13,602	-0.02%
2022/12/07	8	14.34	8	14.25	14.25	0	14,014	0.00%
2022/12/06	24	14.39	7	14.36	14.40	17	14,036	0.12%
2022/12/05	2	14.50	0	0.00	14.40	2	14,224	0.01%
2022/12/02	6	14.27	6	14.38	14.40	0	14,144	0.00%
2022/12/01	6	14.08	6	14.15	14.15	0	13,949	0.00%
2022/11/30	4	14.05	9	13.95	13.95	-5	13,806	-0.04%
2022/11/29	15	13.99	18	14.00	14.00	-3	13,806	-0.02%
2022/11/28	4	13.73	4	13.85	13.85	0	13,915	0.00%
2022/11/25	2	14.00	3	13.80	13.75	-1	13,943	-0.01%
2022/11/24	9	13.99	7	13.90	13.90	2	14,027	0.01%
2022/11/23	2	14.10	2	14.05	14.05	0	13,987	0.00%
2022/11/22	8	13.98	10	14.00	14.00	-2	13,992	-0.01%
2022/11/21	4	13.75	35	13.95	13.90	-31	13,991	-0.22%
2022/11/18	8	13.93	9	13.75	13.75	-1	13,947	-0.01%
2022/11/17	4	13.80	6	13.90	13.90	-2	13,912	-0.01%
2022/11/16	10	13.82	10	13.70	13.70	0	13,887	0.00%
2022/11/15	11	13.79	31	13.63	13.70	-20	14,034	-0.14%
2022/11/14	7	13.83	18	13.90	13.90	-11	13,969	-0.08%
2022/11/11	13	13.93	38	13.87	13.75	-25	13,860	-0.18%
2022/11/10	65	13.94	20	13.91	13.85	45	13,574	0.33%
2022/11/09	7	14.86	23	15.00	15.00	-16	12,910	-0.12%
2022/11/08	3	14.68	5	14.69	14.60	-2	12,694	-0.02%
2022/11/07	28	14.85	49	14.78	14.80	-21	12,546	-0.17%
2022/11/04	1	14.55	2	14.58	14.60	-1	12,426	-0.01%
2022/11/03	49	14.35	9	14.42	14.50	40	12,362	0.32%
2022/11/02	4	14.43	4	14.40	14.40	0	12,272	0.00%
2022/11/01	34	14.37	5	14.32	14.35	29	12,149	0.24%
2022/10/31	4	14.15	6	14.14	14.15	-2	11,968	-0.02%
2022/10/28	2	14.00	55	14.09	14.00	-53	11,939	-0.44%
2022/10/27	7	13.94	15	13.95	13.95	-8	11,824	-0.07%
2022/10/26	5	13.73	6	13.72	13.85	-1	11,777	-0.01%
2022/10/25	17	13.76	6	13.70	13.70	11	11,668	0.09%
2022/10/24	2	14.05	2	13.85	13.85	0	11,593	0.00%
2022/10/21	2	14.00	27	13.97	13.85	-25	11,522	-0.22%
2022/10/20	16	13.79	18	13.98	14.10	-2	11,483	-0.02%
2022/10/19	61	13.98	0	0.00	13.80	61	11,317	0.54%
2022/10/18	6	14.30	23	14.30	14.20	-17	11,094	-0.15%
2022/10/17	7	13.86	1	14.10	14.20	6	10,737	0.06%
2022/10/14	20	14.23	23	14.07	14.20	-3	10,495	-0.03%
2022/10/13	89	14.44	38	14.01	13.75	51	10,022	0.51%
2022/10/12	9	14.17	36.1	14.20	14.40	-27.1	8,724	-0.31%
2022/10/11	7	13.52	6	13.36	13.35	1	7,876	0.01%
2022/10/07	2	13.75	2.2	13.85	13.85	-0.2	7,799	0.00%
2022/10/06	2	13.70	2	13.75	13.80	0	7,749	0.00%
2022/10/05	5	13.85	1.1	13.76	13.65	3.9	7,728	0.05%
2022/10/04	4	13.80	9	13.78	13.85	-5	7,565	-0.07%
2022/10/03	4	13.20	2	13.35	13.35	2	7,350	0.03%
2022/09/30	10	13.10	15	13.00	13.35	-5	7,350	-0.07%
2022/09/29	5	13.20	3	13.30	13.30	2	7,315	0.03%
2022/09/28	23.4	13.25	10	13.00	13.00	13.4	7,178	0.19%
2022/09/27	50	13.60	14	13.64	13.80	36	6,980	0.52%
2022/09/26	52	13.19	40	13.28	13.25	12	6,491	0.18%
2022/09/23	4	13.15	16	13.38	13.30	-12	6,525	-0.18%
2022/09/21	4	13.40	7	13.28	13.25	-3	6,501	-0.05%
2022/09/20	4	13.45	5	13.42	13.40	-1	6,532	-0.02%
2022/09/19	4	13.58	3	13.38	13.35	1	6,621	0.02%
2022/09/16	7	13.59	0	0.00	13.55	7	6,624	0.11%
2022/09/15	12	13.98	12	13.77	13.75	0	6,571	0.00%
2022/09/14	28	13.81	13	13.83	14.05	15	6,331	0.24%
2022/09/13	43	13.67	16	13.74	13.60	27	5,983	0.45%
2022/09/12	2	13.75	6.4	13.73	13.60	-4.4	5,967	-0.07%
2022/09/07	5	12.75	8	12.70	12.65	-3	5,831	-0.05%
2022/09/06	4	13.10	4	12.95	12.90	0	5,988	0.00%
2022/09/05	4	13.25	3	13.10	13.10	1	6,049	0.02%
2022/09/02	8	13.54	8	13.43	13.40	0	6,114	0.00%
2022/09/01	4	13.35	12	13.29	13.25	-8	6,075	-0.13%
2022/08/31	7	13.36	4	13.48	13.50	3	6,038	0.05%
2022/08/30	4	13.23	3	13.22	13.25	1	5,942	0.02%
2022/08/29	8	13.04	13	13.02	13.10	-5	5,964	-0.08%
2022/08/26	11	13.40	10	13.40	13.40	1	5,955	0.02%
2022/08/25	0	0.00	3	13.25	13.25	-3	5,977	-0.05%
2022/08/24	2	13.10	5	13.10	13.10	-3	6,193	-0.05%
2022/08/23	2	13.05	2	13.10	13.05	0	6,708	0.00%
2022/08/22	11	13.44	4	13.49	13.25	7	6,768	0.10%
2022/08/19	3	13.27	0.3	13.20	13.30	2.7	6,584	0.04%
2022/08/16	1	12.80	0	0.00	12.80	1	6,590	0.02%
2022/08/12	9	13.00	6.1	12.95	12.95	2.9	6,695	0.04%
2022/08/11	4	13.03	32	13.00	13.00	-28	6,863	-0.41%
2022/08/10	7	12.95	0	0.00	12.95	7	6,943	0.10%
2022/08/09	13	12.82	0	0.00	12.80	13	6,987	0.19%
2022/08/04	0	0.00	1	12.15	12.35	-1	7,311	-0.01%
2022/08/03	5	12.33	34	12.29	12.25	-29	7,329	-0.40%
2022/08/02	4	12.60	15	12.40	12.45	-11	7,411	-0.15%
2022/08/01	4	12.90	0	0.00	12.85	4	7,500	0.05%
2022/07/29	4	12.90	4	12.80	12.85	0	7,581	0.00%
2022/07/28	3	12.88	5	12.78	12.85	-2	7,681	-0.03%
2022/07/27	5	12.79	14	12.85	12.85	-9	7,764	-0.12%
2022/07/26	4	12.90	5.1	12.76	12.80	-1.1	7,883	-0.01%
2022/07/25	2	12.85	4	12.94	12.95	-2	8,106	-0.02%
2022/07/22	2	12.80	3	12.85	12.85	-1	8,625	-0.01%
2022/07/21	1	12.80	2	12.75	12.75	-1	9,108	-0.01%
2022/07/20	2	12.80	0	0.00	12.70	2	9,559	0.02%
2022/07/18	2	12.65	0	0.00	12.70	2	9,994	0.02%
2022/07/15	7	12.56	2	12.60	12.60	5	10,240	0.05%
2022/07/14	4	12.38	2.1	12.55	12.55	2	10,493	0.02%
2022/07/13	11	12.47	0.3	12.45	12.45	10.8	10,762	0.10%
2022/07/12	2	12.30	4	12.10	12.10	-2	11,023	-0.02%
2022/07/11	2	12.40	0	0.00	12.40	2	11,288	0.02%
2022/07/08	0	0.00	0.1	12.40	12.30	-0.1	11,499	0.00%
2022/07/07	7	12.06	0	0.00	12.25	7	11,569	0.06%
2022/07/06	7	12.00	40	12.00	11.90	-33	11,659	-0.28%
2022/07/04	0.5	11.81	0	0.00	11.60	0.5	11,877	0.00%
2022/07/01	4.5	12.53	23	12.42	11.90	-18.5	12,021	-0.15%
2022/06/30	4.3	13.10	0	0.00	13.05	4.3	13,450	0.03%
2022/06/28	14	13.46	1	13.40	13.45	13	14,308	0.09%
2022/06/27	2	13.55	5.1	13.65	13.65	-3.1	15,559	-0.02%
2022/06/23	4.1	13.27	4	13.30	13.30	0.1	16,027	0.00%
2022/06/22	6	13.42	2	13.15	13.30	4	16,351	0.02%
2022/06/21	4	13.20	0	0.00	13.50	4	16,649	0.02%
2022/06/20	6	13.13	1	13.05	13.05	5	16,804	0.03%
2022/06/17	7	13.34	2	13.35	13.40	5	16,939	0.03%
2022/06/16	7	13.76	8	13.43	13.35	-1	16,949	-0.01%
2022/06/15	1	13.80	4	13.65	13.65	-3	16,929	-0.02%
2022/06/14	1.5	13.52	6	13.20	13.50	-4.6	16,851	-0.03%
2022/06/13	3	13.33	0	0.00	13.25	3	16,813	0.02%
2022/06/10	3.2	13.70	6	13.73	13.75	-2.8	16,748	-0.02%
2022/06/08	1	13.55	0	0.00	13.55	1	16,728	0.01%
2022/06/07	1	13.50	2	13.45	13.50	-1	16,836	-0.01%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/01	19	13.78	2	13.65	13.65	17	17,238	0.10%
2022/05/31	20.7	13.75	16.1	13.76	13.75	4.6	17,654	0.03%
2022/05/30	0.1	13.40	0	0.00	13.45	0.1	17,229	0.00%
2022/05/27	15	13.37	0	0.00	13.20	15	17,170	0.09%
2022/05/24	0	0.00	1	13.10	13.10	-1	17,463	-0.01%
2022/05/23	0	0.00	9	13.30	13.20	-9	17,464	-0.05%
2022/05/19	5.5	13.25	0	0.00	13.30	5.5	17,737	0.03%
2022/05/17	0	0.00	1	13.50	13.40	-1	17,906	-0.01%
2022/05/16	2	13.25	0	0.00	13.25	2	17,852	0.01%
2022/05/13	0	0.00	1	13.30	13.05	-1	17,721	-0.01%
2022/05/12	1	13.10	0	0.00	13.05	1	17,682	0.01%
2022/05/09	1.1	13.32	1	13.35	13.30	0.1	17,820	0.00%
2022/05/06	0.1	13.80	2	13.88	13.85	-1.9	17,915	-0.01%
2022/05/05	5	14.19	0	0.00	14.10	5	17,967	0.03%
2022/05/04	32	14.18	9	14.05	14.05	23	17,939	0.13%
2022/05/03	8.2	14.30	10	14.12	14.25	-1.8	17,946	-0.01%
2022/04/29	19.2	14.37	12	14.30	14.20	7.2	18,004	0.04%
2022/04/28	80.2	14.31	24	14.53	14.20	56.2	17,948	0.31%
2022/04/27	35.2	15.29	18	15.31	15.25	17.2	17,448	0.10%
2022/04/26	6	17.01	78	17.03	16.90	-72	17,033	-0.42%
2022/04/25	6.1	16.46	18	16.40	16.75	-11.9	16,702	-0.07%
2022/04/22	6.1	17.00	6	16.85	16.85	0.1	16,854	0.00%
2022/04/21	7	17.03	38	16.99	16.95	-31	16,755	-0.19%
2022/04/20	4	16.55	28	16.83	16.85	-24	16,595	-0.14%
2022/04/19	13	16.45	46	16.69	16.60	-33	16,477	-0.20%
2022/04/18	10	16.20	21.1	16.48	16.20	-11.1	16,325	-0.07%
2022/04/15	6	16.17	25	16.21	16.25	-19	16,237	-0.12%
2022/04/14	10	15.58	20	15.64	15.90	-10	16,392	-0.06%
2022/04/13	3	15.15	5	15.35	15.35	-2	16,335	-0.01%
2022/04/11	0.1	14.65	5	14.93	14.75	-4.9	16,656	-0.03%
2022/04/08	29.1	14.99	2	15.03	15.10	27.1	16,806	0.16%
2022/04/07	26.2	15.01	23	15.06	14.90	3.2	16,980	0.02%
2022/04/06	78.4	15.87	33	15.92	15.30	45.4	17,051	0.27%
2022/04/01	34.1	16.64	14	16.48	16.60	20.1	15,727	0.13%
2022/03/31	46	17.23	12	16.98	16.95	34	15,984	0.21%
2022/03/30	24	16.88	102	17.60	17.30	-78	17,808	-0.44%	大賣/
2022/03/29	7	16.29	18.2	16.45	16.45	-11.2	19,741	-0.06%
2022/03/28	8	16.04	44	16.20	16.15	-36	20,148	-0.18%
2022/03/25	11	16.11	31	16.15	16.20	-20	20,036	-0.10%
2022/03/24	19	15.94	13	15.98	15.95	6	20,077	0.03%
2022/03/23	2	15.55	3	15.65	15.60	-1	20,360	0.00%
2022/03/22	6	15.13	34	15.24	15.30	-28	20,845	-0.13%
2022/03/21	3	14.95	1	14.95	14.90	2	21,933	0.01%
2022/03/18	3	14.85	10	14.85	15.00	-7	24,864	-0.03%
2022/03/17	0	0.00	1	14.70	14.70	-1	26,657	0.00%
2022/03/15	0	0.00	38	14.10	14.25	-38	27,040	-0.14%
2022/03/14	0	0.00	1	14.25	14.25	-1	27,091	0.00%
2022/03/11	39	14.24	0	0.00	14.05	39	27,057	0.14%
2022/03/10	1	14.20	2	14.30	14.25	-1	27,042	0.00%
2022/03/07	3.1	14.16	51	13.98	13.80	-47.9	27,713	-0.17%
2022/03/04	53	14.96	1	14.85	14.80	52	27,747	0.19%
2022/03/03	13	15.43	9	15.25	15.25	4	27,203	0.01%
2022/03/02	2	15.35	5	15.40	15.40	-3	27,267	-0.01%
2022/03/01	4	15.40	1	15.35	15.45	3	27,387	0.01%
2022/02/25	26	15.28	16	15.26	15.20	10	27,468	0.04%
2022/02/24	24.1	15.05	13	15.07	15.00	11.1	27,417	0.04%
2022/02/23	4	15.65	11	15.67	15.70	-7	27,282	-0.03%
2022/02/22	16	15.54	0	0.00	15.55	16	27,374	0.06%
2022/02/21	42	15.65	148	15.91	15.95	-106	27,414	-0.39%	大賣/鉅額交易
2022/02/18	125.1	15.55	12	15.52	15.55	113.1	27,402	0.41%	大買/鉅額交易
2022/02/17	5	15.91	1	16.00	15.80	4	27,605	0.01%
2022/02/16	5	15.68	0	0.00	15.75	5	27,805	0.02%
2022/02/15	0	0.00	2	15.40	15.40	-2	27,822	-0.01%
2022/02/14	2.1	15.40	59	15.38	15.35	-56.9	27,951	-0.20%
2022/02/11	24	15.70	12	15.70	15.65	12	28,166	0.04%
2022/02/10	14	15.93	2	15.93	15.85	12	28,477	0.04%
2022/02/09	3	16.03	1	15.95	16.00	2	28,623	0.01%
2022/02/08	4	15.53	5	15.93	15.95	-1	28,943	0.00%
2022/02/07	6	15.25	0	0.00	15.55	6	29,690	0.02%
2022/01/26	6	14.78	4	14.91	14.75	2	31,128	0.01%
2022/01/25	19.1	14.94	0	0.00	14.80	19.1	31,340	0.06%
2022/01/24	16	14.85	16	14.99	15.25	0	31,477	0.00%
2022/01/21	0	15.45	2	15.15	15.05	-2	31,562	-0.01%
2022/01/20	0	0.00	1	15.55	15.50	-1	32,528	0.00%
2022/01/19	5	15.45	5	15.59	15.45	0	33,550	0.00%
2022/01/18	15	15.99	22	15.76	15.75	-7	33,446	-0.02%
2022/01/17	25	15.76	18	15.81	15.95	7	33,312	0.02%
2022/01/14	11	15.37	6	15.35	15.40	5	32,914	0.02%
2022/01/13	4	15.60	8	15.31	15.45	-4	32,812	-0.01%
2022/01/12	7	15.60	7	15.56	15.60	0	32,662	0.00%
2022/01/11	12.1	15.55	6	15.50	15.40	6.1	32,513	0.02%
2022/01/10	0	0.00	15	15.48	15.65	-15	32,359	-0.05%
2022/01/07	12.1	15.86	49	15.53	15.40	-36.9	32,142	-0.11%
2022/01/06	5	15.80	40	15.74	15.90	-35	31,686	-0.11%
2022/01/05	19.1	15.91	6	15.82	15.90	13.1	31,530	0.04%
2022/01/04	35	15.82	17	15.81	15.80	18	31,298	0.06%
2022/01/03	23	15.93	20	15.82	15.75	3	30,921	0.01%
2021/12/30	31	16.01	12	16.13	16.15	19	30,580	0.06%
2021/12/29	10.1	15.87	7	15.95	15.95	3.1	30,258	0.01%
2021/12/28	105	15.82	12	15.91	15.80	93	29,953	0.31%	大買/
2021/12/27	41	16.37	42	16.28	16.10	-1	29,567	0.00%
2021/12/24	173.1	16.69	257	16.38	16.20	-83.9	29,073	-0.29%	大買/大賣/
2021/12/23	69	16.20	167	16.46	16.75	-98	26,855	-0.36%	大賣/
2021/12/22	17	15.24	13	15.30	15.25	4	23,640	0.02%
2021/12/21	10	14.71	3	14.83	14.90	7	22,889	0.03%
2021/12/20	22	14.78	13	14.69	14.75	9	22,795	0.04%
2021/12/17	28.1	14.90	45	14.77	14.95	-16.9	22,431	-0.08%
2021/12/16	51.1	15.32	59	15.31	15.25	-7.9	21,776	-0.04%
2021/12/15	120.1	15.30	16	15.48	15.20	104.1	21,059	0.49%	大買/鉅額交易
2021/12/14	60	15.55	143.1	15.63	16.00	-83.1	19,748	-0.42%	大賣/
2021/12/13	32	15.07	137	15.28	15.40	-105	16,742	-0.63%	大賣/鉅額交易
2021/12/10	7	13.98	7	14.05	14.00	0	14,900	0.00%
2021/12/09	13	13.82	20	13.87	14.00	-7	14,743	-0.05%
2021/12/08	22	13.46	15	13.48	13.45	7	14,453	0.05%
2021/12/07	19	13.32	6	13.25	13.25	13	14,353	0.09%
2021/12/06	19	13.28	4	13.34	13.25	15	14,356	0.10%
2021/12/03	14	13.18	36	13.16	13.20	-22	14,331	-0.15%
2021/12/02	11	13.27	15	13.23	13.05	-4	14,278	-0.03%
2021/12/01	45.1	13.16	17	13.21	13.35	28.1	13,901	0.20%
2021/11/30	21	13.98	15	13.86	13.80	6	13,348	0.04%
2021/11/29	20	13.49	0	0.00	13.60	20	13,049	0.15%
2021/11/26	3.1	13.89	18	13.62	13.55	-14.9	12,952	-0.12%
2021/11/25	37	14.04	38	14.17	14.00	-1	12,822	-0.01%
2021/11/24	9	14.02	0	0.00	14.00	9	12,771	0.07%
2021/11/23	6.1	13.95	7	13.75	13.75	-0.9	12,595	-0.01%
2021/11/22	18	13.81	3	13.92	14.00	15	12,528	0.12%
2021/11/19	8	13.66	15	13.70	13.65	-7	12,391	-0.06%
2021/11/18	6.2	13.84	37	13.80	13.75	-30.8	12,248	-0.25%
2021/11/17	24	14.28	4	14.15	14.15	20	12,060	0.17%
2021/11/16	57	14.29	1	14.05	14.05	56	11,792	0.47%
2021/11/15	19	14.28	8	14.24	14.20	11	11,385	0.10%
2021/11/12	16	13.87	10	13.75	13.75	6	10,991	0.05%
2021/11/11	12	13.95	7	13.89	13.80	5	10,980	0.05%
2021/11/10	5	14.10	3	14.10	14.10	2	10,852	0.02%
2021/11/09	39.1	13.87	23	13.88	13.95	16.1	10,571	0.15%
2021/11/08	7.1	14.34	20	14.20	14.15	-12.9	10,175	-0.13%
2021/11/05	11	14.28	17	14.26	14.15	-6	9,978	-0.06%
2021/11/04	21	14.30	35	14.07	14.10	-14	9,532	-0.15%
2021/11/03	63	14.04	31	14.07	14.10	32	8,585	0.37%
2021/11/02	24	13.18	11	13.05	13.15	13	7,021	0.19%
2021/11/01	6	13.25	2	13.35	13.20	4	6,741	0.06%
2021/10/29	41	13.05	0	0.00	13.00	41	6,547	0.63%
2021/10/28	31.1	13.42	19	13.41	12.85	12.1	6,273	0.19%
2021/10/27	16	13.05	5	13.23	13.75	11	5,157	0.21%
2021/10/26	2	12.50	0.5	12.50	12.50	1.5	4,124	0.04%
2021/10/21	1.2	12.36	0	0.00	12.15	1.2	4,244	0.03%
2021/10/18	1	12.15	1	12.10	12.15	0	4,494	0.00%
2021/10/14	0	0.00	11	11.85	11.85	-11	4,773	-0.23%
2021/10/08	0.3	12.25	2	12.25	12.20	-1.7	4,980	-0.03%
2021/10/05	5	12.01	0	0.00	12.25	5	5,685	0.09%
2021/10/04	34	12.52	0	0.00	12.10	34	5,730	0.59%
2021/10/01	2	13.05	0	0.00	12.70	2	5,691	0.04%
2021/09/30	0	0.00	6	13.19	13.35	-6	5,700	-0.11%
2021/09/29	5	12.82	0	0.00	12.80	5	5,639	0.09%
2021/09/24	0	0.00	1.1	12.85	12.85	-1.1	7,422	-0.01%
2021/09/22	5	12.60	2.4	12.57	12.55	2.6	7,558	0.04%
2021/09/14	0	0.00	2	12.80	12.80	-2	7,725	-0.03%
2021/09/13	5	12.85	2	12.85	12.90	3	7,740	0.04%
2021/09/10	0	0.00	30	12.70	12.70	-30	7,888	-0.38%
2021/09/09	0	0.00	4	12.70	12.70	-4	7,960	-0.05%
2021/09/08	5	12.55	11	12.55	12.45	-6	7,955	-0.08%
2021/09/06	0.2	12.80	6	12.50	12.50	-5.8	8,086	-0.07%
2021/09/03	5	12.82	7	12.78	12.75	-2	8,099	-0.02%
2021/09/01	10	12.65	0	0.00	12.70	10	8,140	0.12%
2021/08/31	0.4	12.65	0	0.00	12.65	0.4	8,168	0.01%
2021/08/30	1.3	12.76	1	12.80	12.70	0.3	8,237	0.00%
2021/08/27	0.3	12.40	0	0.00	12.40	0.3	8,242	0.00%
2021/08/26	1	12.30	1	12.40	12.25	0	8,364	0.00%
2021/08/23	2	11.90	4	11.95	12.20	-2	8,858	-0.02%
2021/08/20	2	11.60	5	11.60	11.60	-3	8,903	-0.03%
2021/08/19	2	11.60	2	11.85	11.60	0	9,001	0.00%
2021/08/18	2	11.85	0	0.00	11.95	2	9,075	0.02%
2021/08/17	0	0.00	4	11.80	11.75	-4	9,239	-0.04%
2021/08/16	2	12.00	0	0.00	11.95	2	9,236	0.02%
2021/08/13	2	12.45	0	0.00	12.35	2	9,472	0.02%
2021/08/12	2	12.45	5	12.52	12.60	-3	9,588	-0.03%
2021/08/11	2	12.60	0	0.00	12.45	2	9,789	0.02%
2021/08/10	0	0.00	3	12.65	12.65	-3	10,069	-0.03%
2021/08/09	2	12.75	0	0.00	12.75	2	10,430	0.02%
2021/08/06	2	12.95	0	0.00	12.80	2	10,805	0.02%
2021/08/05	3	13.02	2	13.05	13.00	1	11,122	0.01%
2021/08/04	0	0.00	2	13.05	13.05	-2	11,781	-0.02%
2021/08/03	2	12.90	0	0.00	12.90	2	12,194	0.02%
2021/08/02	0	0.00	12	12.90	12.95	-12	12,430	-0.10%
2021/07/30	1	12.85	1	12.85	12.80	0	12,724	0.00%
2021/07/29	0	0.00	1	12.95	12.95	-1	13,062	-0.01%
2021/07/27	0	0.00	1	13.35	13.10	-1	14,432	-0.01%
2021/07/26	20	13.40	2	13.40	13.30	18	14,980	0.12%
2021/07/23	0	0.00	1	13.35	13.35	-1	16,035	-0.01%
2021/07/22	1	13.10	0	0.00	12.95	1	17,480	0.01%
2021/07/16	1	13.55	21	13.65	13.55	-20	21,785	-0.09%
2021/07/15	0	0.00	10	13.37	13.40	-10	22,011	-0.05%
2021/07/14	2	13.70	5	13.37	13.20	-3	22,344	-0.01%
2021/07/13	3	13.82	25	13.58	13.70	-22	22,681	-0.10%
2021/07/12	4	13.19	17	13.17	13.45	-13	22,810	-0.06%
2021/07/08	3	13.35	3	13.40	13.30	0	23,554	0.00%
2021/07/07	1	13.30	16	13.25	13.30	-15	24,358	-0.06%
2021/07/06	39	13.53	0	0.00	13.45	39	24,874	0.16%
2021/07/05	27	13.80	5	13.75	13.75	22	25,646	0.09%
2021/07/02	16	13.71	5	13.75	13.65	11	25,761	0.04%
2021/07/01	18	13.83	24.7	13.77	14.20	-6.7	25,282	-0.03%
2021/06/30	11	12.77	0	0.00	12.95	11	24,388	0.05%
2021/06/29	0	0.00	1	12.70	12.65	-1	24,422	0.00%
2021/06/28	3	13.05	1	13.00	12.90	2	24,510	0.01%
2021/06/24	0	0.00	2.5	13.06	13.05	-2.5	24,819	-0.01%
2021/06/23	1.2	12.83	13.5	12.79	12.90	-12.3	24,865	-0.05%
2021/06/22	2	12.75	1	12.75	12.75	1	25,037	0.00%
2021/06/21	7	13.01	3	13.15	13.00	4	25,738	0.02%
2021/06/18	1	13.40	0	0.00	13.30	1	25,886	0.00%
2021/06/16	2	13.50	0	0.00	13.20	2	26,226	0.01%
2021/06/15	1	13.30	5	13.35	13.30	-4	26,224	-0.02%
2021/06/11	3	13.40	6	13.40	13.40	-3	26,228	-0.01%
2021/06/10	1	13.45	0	0.00	13.45	1	26,429	0.00%
2021/06/08	0	0.00	4	13.66	13.65	-4	26,517	-0.02%
2021/06/07	2	13.40	4	13.50	13.40	-2	26,620	-0.01%
2021/06/04	1	13.80	0	0.00	13.75	1	26,625	0.00%
2021/06/03	3	13.92	4	14.05	14.00	-1	26,595	0.00%
2021/06/02	20	14.13	0	0.00	13.90	20	26,633	0.08%
2021/06/01	1	14.15	10	13.90	14.15	-9	26,556	-0.03%
2021/05/31	0	0.00	0.5	13.80	13.60	-0.5	26,407	0.00%
2021/05/28	0	13.90	1	13.80	13.75	-1	26,383	0.00%
2021/05/26	0	0.00	4	13.43	13.40	-4	26,500	-0.02%
2021/05/25	1.1	13.31	2	13.40	13.35	-0.9	26,666	0.00%
2021/05/24	10	13.10	0	0.00	13.15	10	27,222	0.04%
2021/05/21	8	13.11	10.5	13.03	13.05	-2.5	27,328	-0.01%
2021/05/20	0	0.00	4.1	12.72	12.75	-4.1	27,358	-0.01%
2021/05/19	1	12.90	0	0.00	12.95	1	27,384	0.00%
2021/05/18	7	12.71	6	12.80	13.00	1	27,325	0.00%
2021/05/17	5	12.49	10	12.55	12.05	-5	27,053	-0.02%
2021/05/14	10	13.71	2	13.35	13.35	8	26,703	0.03%
2021/05/13	4	13.35	5	13.76	13.70	-1	26,358	0.00%
2021/05/12	13	13.84	62	14.46	14.05	-49	26,237	-0.19%
2021/05/11	16.1	15.06	0	0.00	15.10	16.1	25,680	0.06%
2021/05/10	3	16.50	0	0.00	15.95	3	25,353	0.01%
2021/05/07	3	15.95	1	16.45	16.45	2	25,230	0.01%
2021/05/06	28	16.11	31	15.97	15.85	-3	25,071	-0.01%
2021/05/05	26	16.19	15	16.41	15.80	11	24,789	0.04%
2021/05/04	95	16.38	46	15.89	15.95	49	24,302	0.20%
2021/05/03	26	17.38	38	17.35	17.00	-12	23,603	-0.05%
2021/04/29	143	17.90	62	17.88	17.95	81	23,202	0.35%	大買/
2021/04/28	35	17.83	21	17.77	18.20	14	22,514	0.06%
2021/04/27	110	17.43	140	17.28	17.15	-30	22,603	-0.13%	大買/大賣/
2021/04/26	29	16.53	20	16.13	16.55	9	21,278	0.04%
2021/04/23	21	15.06	34	15.02	15.05	-13	20,429	-0.06%
2021/04/22	49	15.62	23	15.60	14.90	26	20,465	0.13%
2021/04/21	48	15.66	22	15.63	15.75	26	19,953	0.13%
2021/04/20	11	15.02	22	15.45	15.50	-11	19,868	-0.06%
2021/04/19	50	15.20	14	15.20	15.10	36	20,218	0.18%
2021/04/16	22	14.69	22	14.72	14.80	0	20,200	0.00%
2021/04/15	20	14.45	16	14.38	14.70	4	19,870	0.02%
2021/04/14	2	14.05	11	13.91	14.25	-9	19,696	-0.05%
2021/04/13	61	14.65	56	14.66	14.35	5	19,430	0.03%
2021/04/12	60	14.25	11.3	13.96	14.20	48.7	18,721	0.26%
2021/04/09	2	14.03	117.5	13.94	13.60	-115.5	18,389	-0.63%	大賣/鉅額交易
2021/04/08	2	13.43	10	13.37	13.45	-8	17,549	-0.05%
2021/04/06	16	13.06	0	0.00	13.10	16	17,288	0.09%
2021/04/01	2	13.15	0	0.00	13.15	2	17,374	0.01%
2021/03/31	0	0.00	11	13.10	13.10	-11	17,390	-0.06%
2021/03/30	0	0.00	4	13.36	13.40	-4	17,506	-0.02%
2021/03/29	17	13.06	12	13.05	13.05	5	17,291	0.03%
2021/03/26	0.1	13.02	36	12.98	13.00	-35.9	17,405	-0.21%
2021/03/25	0	13.05	9	13.05	13.00	-9	17,363	-0.05%
2021/03/24	12	13.39	5	13.54	13.35	7	17,241	0.04%
2021/03/23	1	13.10	5	13.30	13.30	-4	16,581	-0.02%
2021/03/22	0	0.00	88	13.18	13.25	-88	16,405	-0.54%
2021/03/19	3	12.93	0	0.00	12.95	3	16,338	0.02%
2021/03/18	0	0.00	10	13.05	13.00	-10	16,537	-0.06%
2021/03/17	2	12.98	1	13.05	13.05	1	17,034	0.01%
2021/03/15	0	0.00	25	12.99	13.00	-25	18,413	-0.14%
2021/03/12	0	0.00	5.1	13.05	12.95	-5.1	21,005	-0.02%
2021/03/09	0.1	12.70	3	12.83	12.85	-2.9	23,080	-0.01%
2021/03/08	0	0.00	1	12.80	12.80	-1	23,497	0.00%
2021/03/05	5	12.60	20	12.60	12.60	-15	24,374	-0.06%
2021/03/04	0.5	12.70	0	0.00	12.70	0.5	24,409	0.00%
2021/03/03	4	12.65	9	12.77	12.70	-5	24,368	-0.02%
2021/03/02	1	12.75	1	12.70	12.65	0	24,338	0.00%
2021/02/26	26	12.65	0	0.00	12.85	26	24,271	0.11%
2021/02/25	64	12.95	10	12.95	12.90	54	24,110	0.22%
2021/02/24	59	13.12	55	13.45	13.15	4	24,141	0.02%
2021/02/23	15	12.68	10	12.80	13.00	5	23,716	0.02%
2021/02/22	12	12.81	0	0.00	12.85	12	23,521	0.05%
2021/02/18	0	0.00	3	12.38	12.40	-3	23,370	-0.01%
2021/02/17	0	0.00	12	12.14	12.15	-12	23,507	-0.05%
2021/02/05	0	0.00	2	11.95	11.95	-2	23,445	-0.01%
2021/02/04	2	11.95	0	0.00	11.95	2	23,429	0.01%
2021/02/03	0	0.00	5	12.10	12.10	-5	23,478	-0.02%
2021/02/01	2	11.80	0	0.00	11.85	2	23,633	0.01%
2021/01/29	2	12.00	5	12.00	11.90	-3	23,502	-0.01%
2021/01/28	3	12.00	0	0.00	12.05	3	23,483	0.01%
2021/01/27	1	12.30	0	0.00	12.25	1	23,383	0.00%
2021/01/26	2	12.25	0	0.00	12.25	2	23,418	0.01%
2021/01/25	15	12.33	0	0.00	12.20	15	23,317	0.06%
2021/01/22	31	12.20	5	12.10	12.15	26	23,214	0.11%
2021/01/21	4	12.31	11	12.58	12.20	-7	23,060	-0.03%
2021/01/20	82	13.15	5	12.76	12.55	77	22,670	0.34%
2021/01/19	12	13.23	110	13.26	13.65	-98	21,024	-0.47%	大賣/
2021/01/18	0	0.00	36	12.36	12.45	-36	19,600	-0.18%
2021/01/15	10	12.60	18	12.67	12.65	-8	19,456	-0.04%
2021/01/14	1	12.60	4	12.56	12.65	-3	19,226	-0.02%
2021/01/13	35	12.50	1	12.70	12.70	34	19,162	0.18%
2021/01/12	54	12.75	24	12.71	12.65	30	18,920	0.16%
2021/01/11	16	12.55	61	12.69	12.90	-45	18,273	-0.25%
2021/01/08	5	12.35	8	12.41	12.30	-3	17,887	-0.02%
2021/01/07	17	12.24	30	12.42	12.25	-13	17,859	-0.07%
2021/01/06	5	12.15	11	12.10	12.05	-6	17,744	-0.03%
2021/01/04	0	0.00	16	12.38	12.40	-16	17,483	-0.09%
2020/12/30	0	0.00	15	12.15	12.15	-15	17,212	-0.09%
2020/12/29	35	12.14	34	12.16	12.10	1	17,220	0.01%
2020/12/28	41	12.19	10	12.05	12.20	31	17,096	0.18%
2020/12/25	2	12.03	18	12.00	12.00	-16	16,899	-0.09%
2020/12/24	2	12.05	3	11.98	12.05	-1	16,790	-0.01%
2020/12/23	5	11.70	4	11.63	11.65	1	16,502	0.01%
2020/12/22	12	11.73	9	11.63	11.55	3	16,811	0.02%
2020/12/21	0	0.00	2	11.70	11.70	-2	16,792	-0.01%
2020/12/18	5	11.80	2	11.75	11.80	3	16,788	0.02%
2020/12/17	38	11.66	1	11.65	11.70	37	16,794	0.22%
2020/12/16	15	11.77	7	11.76	11.80	8	16,902	0.05%
2020/12/15	31	11.73	20	11.75	11.60	11	16,895	0.07%
2020/12/14	13	12.07	5	12.10	11.95	8	16,681	0.05%
2020/12/11	21	11.98	31	12.13	12.05	-10	16,526	-0.06%
2020/12/10	59	12.37	0	12.40	12.25	59	16,018	0.37%
2020/12/09	28	13.01	3	12.90	12.85	25	15,334	0.16%
2020/12/08	91	13.35	54	13.59	13.30	37	14,543	0.25%
2020/12/07	51	12.71	30	12.87	13.00	21	12,799	0.16%
2020/12/04	6	11.77	32	11.88	11.85	-26	11,654	-0.22%
2020/12/03	14	12.04	53	11.96	11.85	-39	11,544	-0.34%
2020/12/02	7	11.81	2	11.80	11.85	5	11,207	0.04%
2020/12/01	70	11.85	13.4	11.54	11.85	56.6	10,941	0.52%
2020/11/27	0	0.00	5	11.10	11.10	-5	11,217	-0.04%
2020/11/26	0	0.00	3	11.13	11.15	-3	11,602	-0.03%
2020/11/24	10	11.10	0	0.00	11.05	10	12,677	0.08%
2020/11/23	10	11.15	27	11.24	11.15	-17	14,643	-0.12%
2020/11/18	0.4	10.85	0	0.00	10.90	0.4	15,562	0.00%
2020/11/17	2	10.85	20	11.05	10.85	-18	15,615	-0.12%
2020/11/16	20	10.73	0	0.00	11.00	20	15,533	0.13%
2020/11/12	0	0.00	7	11.15	11.10	-7	15,431	-0.05%
2020/11/11	0	0.00	26	11.20	11.25	-26	15,611	-0.17%
2020/11/09	6	11.08	23	11.07	11.15	-17	15,422	-0.11%
2020/11/03	0	0.00	3	10.75	10.80	-3	15,042	-0.02%
2020/10/28	0	0.00	8	10.88	10.85	-8	15,196	-0.05%
2020/10/26	5	11.10	4	11.08	11.05	1	15,238	0.01%
2020/10/23	0	0.00	10	11.10	11.15	-10	15,221	-0.07%
2020/10/22	2	11.20	0	0.00	11.10	2	15,284	0.01%
2020/10/19	0	0.00	6	11.25	11.15	-6	15,318	-0.04%
2020/10/16	0	0.00	2	11.10	11.10	-2	15,249	-0.01%
2020/10/15	0	0.00	11	11.12	11.20	-11	15,421	-0.07%
2020/10/12	7	11.05	0	0.00	10.80	7	15,468	0.05%
2020/10/08	0	0.00	22	10.85	10.95	-22	15,549	-0.14%
2020/10/06	12	10.88	0	0.00	10.85	12	15,800	0.08%
2020/10/05	0	0.00	10	10.70	10.70	-10	15,986	-0.06%
2020/09/25	10	10.50	0	0.00	10.60	10	16,428	0.06%
2020/09/22	0	0.00	2	10.95	10.95	-2	16,237	-0.01%
2020/09/21	0	0.00	10	11.05	11.10	-10	16,162	-0.06%
2020/09/18	0	0.00	5	11.15	11.10	-5	15,998	-0.03%
2020/09/17	0	0.00	1	11.05	11.00	-1	15,891	-0.01%
2020/09/16	0	0.00	1	10.95	10.90	-1	15,919	-0.01%
2020/09/15	5	10.95	0	0.00	10.90	5	15,839	0.03%
2020/09/11	5	10.95	0	0.00	10.90	5	16,032	0.03%
2020/09/10	13	11.42	14	11.48	11.15	-1	16,059	-0.01%
2020/09/09	0	0.00	3	11.03	11.30	-3	15,614	-0.02%
2020/09/08	0	0.00	2	11.15	11.00	-2	15,355	-0.01%
2020/09/07	21	11.05	1	11.15	11.15	20	15,315	0.13%
2020/09/04	3	11.00	12	10.97	11.05	-9	15,194	-0.06%
2020/09/03	24	11.42	2	11.45	11.25	22	15,049	0.15%
2020/09/02	16	11.14	4	11.06	11.15	12	14,060	0.09%
2020/09/01	34	11.18	15	11.28	11.15	19	13,838	0.14%
2020/08/31	24	11.66	34	11.72	11.50	-10	13,577	-0.07%
2020/08/28	11	11.64	82	11.68	11.65	-71	13,207	-0.54%
2020/08/27	43	12.26	23	12.16	12.00	20	12,715	0.16%
2020/08/26	8	10.96	24	11.45	11.55	-16	10,746	-0.15%
2020/08/25	2	10.60	0.5	10.50	10.50	1.5	9,585	0.02%
2020/08/24	35	10.59	2	10.53	10.55	33	9,663	0.34%
2020/08/21	7	10.17	7	10.11	10.35	0	9,690	0.00%
2020/08/20	2	9.85	22	9.93	9.85	-20	9,612	-0.21%
2020/08/18	7	10.41	1	10.60	10.45	6	9,560	0.06%
2020/08/17	24	10.36	6	10.47	10.50	18	9,743	0.18%
2020/08/14	2	10.10	0	0.00	10.10	2	9,850	0.02%
2020/08/06	1	10.15	1	10.20	10.20	0	10,799	0.00%
2020/08/05	0	0.00	28	10.18	10.10	-28	10,994	-0.25%
2020/08/04	0	0.00	62	9.95	10.05	-62	11,182	-0.55%
2020/08/03	2	9.66	0	0.00	9.66	2	11,827	0.02%
2020/07/30	0	0.00	50	9.78	9.82	-50	12,408	-0.40%
2020/07/29	10	9.61	8	9.45	9.62	2	12,823	0.02%
2020/07/28	2	9.50	0	0.00	9.50	2	13,329	0.02%
2020/07/27	4	9.72	0	0.00	9.60	4	13,675	0.03%
2020/07/24	22	9.89	23	9.98	9.79	-1	14,382	-0.01%
2020/07/22	10	10.10	10	10.08	10.10	0	14,993	0.00%
2020/07/21	27	10.06	18	10.14	10.05	9	15,688	0.06%
2020/07/20	7.1	9.74	11	9.77	9.92	-3.9	16,302	-0.02%
2020/07/17	8	9.74	0	0.00	9.81	8	16,444	0.05%
2020/07/16	4.5	9.96	0	0.00	9.91	4.5	16,401	0.03%
2020/07/15	17	10.01	0	0.00	10.05	17	16,246	0.10%
2020/07/14	17	10.17	7	10.17	10.10	10	16,196	0.06%
2020/07/13	3	10.37	0	0.00	10.35	3	16,065	0.02%
2020/07/10	1	10.25	0	0.00	10.35	1	16,005	0.01%
2020/07/09	13	10.53	2	10.53	10.40	11	15,837	0.07%
2020/07/08	22	10.75	0	0.00	10.85	22	15,841	0.14%
2020/07/07	7	10.79	0	0.00	10.70	7	15,855	0.04%
2020/07/06	3	10.80	5	10.75	10.75	-2	16,261	-0.01%
2020/07/03	70	10.73	10	11.05	10.70	60	16,347	0.37%
2020/07/02	0	0.00	10	10.95	10.95	-10	16,061	-0.06%
2020/07/01	0	0.00	5	11.00	10.90	-5	16,056	-0.03%
2020/06/30	5	10.75	0	0.00	10.85	5	15,914	0.03%
2020/06/29	8	10.74	0	0.00	10.70	8	15,891	0.05%
2020/06/24	2	10.83	90	10.89	10.85	-88	15,815	-0.56%
2020/06/23	1	10.85	0	0.00	10.80	1	15,855	0.01%
2020/06/22	30	10.91	0	0.00	11.00	30	15,783	0.19%
2020/06/19	0	0.00	1	11.00	10.90	-1	15,754	-0.01%
2020/06/18	42	11.16	10	11.25	11.10	32	15,625	0.20%
2020/06/17	41	11.02	1	11.05	11.05	40	15,441	0.26%
2020/06/16	14	10.95	0	0.00	11.00	14	15,277	0.09%
2020/06/15	40	10.88	0	0.00	10.80	40	14,961	0.27%
2020/06/12	21	11.10	4	11.10	11.10	17	14,869	0.11%
2020/06/09	0	0.00	57	11.85	12.00	-57	14,786	-0.39%
2020/06/08	4	11.85	20	11.85	11.80	-16	14,834	-0.11%
2020/06/05	0	0.00	1	12.00	11.90	-1	14,711	-0.01%
2020/06/04	50	11.85	1	11.90	11.90	49	14,627	0.33%
2020/06/03	1	11.65	0	0.00	11.75	1	14,623	0.01%
2020/06/01	2	11.50	0	0.00	11.60	2	14,533	0.01%
2020/05/28	3	11.80	0	0.00	11.55	3	14,388	0.02%
2020/05/22	24	11.92	2	11.80	11.80	22	14,242	0.15%
2020/05/21	27	11.87	0	0.00	11.80	27	14,018	0.19%
2020/05/20	2	11.70	0	0.00	12.00	2	13,776	0.01%
2020/05/18	0	0.00	5	11.84	11.80	-5	13,559	-0.04%
2020/05/15	1	11.50	0	0.00	11.60	1	13,504	0.01%
2020/05/14	0	0.00	1	11.70	11.60	-1	13,407	-0.01%
2020/05/12	1	11.80	0	0.00	11.80	1	13,157	0.01%
2020/05/11	6	11.90	131	11.91	12.05	-125	12,958	-0.96%	大賣/鉅額交易
2020/05/08	22	12.32	0	0.00	12.10	22	12,833	0.17%
2020/05/07	1	12.70	12	12.71	12.65	-11	12,065	-0.09%
2020/05/06	10	12.84	89	12.94	12.60	-79	11,843	-0.67%
2020/05/05	9	12.75	0	0.00	12.50	9	11,525	0.08%
2020/05/04	6	12.85	1	13.00	12.80	5	11,152	0.04%
2020/04/30	50	12.75	0	0.00	13.05	50	10,819	0.46%
2020/04/29	10	12.61	56	12.95	12.95	-46	10,557	-0.44%
2020/04/28	6	12.52	51	12.50	12.45	-45	10,052	-0.45%
2020/04/27	76	13.02	62	12.95	12.80	14	10,101	0.14%
2020/04/24	125	12.98	7	12.96	12.85	118	9,818	1.20%	大買/鉅額交易
2020/04/23	153	12.78	13	12.67	12.95	140	9,239	1.52%	大買/鉅額交易
2020/04/22	3	11.55	2	11.60	11.80	1	8,364	0.01%
2020/04/20	2	11.65	6	11.61	11.65	-4	8,490	-0.05%
2020/04/17	2	11.65	5	11.74	11.80	-3	8,796	-0.03%
2020/04/16	3	11.50	0	0.00	11.55	3	9,050	0.03%
2020/04/15	15	11.73	0	0.00	11.75	15	9,561	0.16%
2020/04/14	3	11.78	3	11.85	11.75	0	9,717	0.00%
2020/04/13	0	0.00	3	11.65	11.65	-3	9,788	-0.03%
2020/04/10	3	11.90	0	0.00	11.80	3	9,925	0.03%
2020/04/09	19	11.98	1	12.05	12.00	18	9,913	0.18%
2020/04/08	0	0.00	1	11.25	11.25	-1	9,485	-0.01%
2020/03/31	0	0.00	7	9.86	9.84	-7	9,415	-0.07%
2020/03/26	0	0.00	2	9.66	9.71	-2	9,806	-0.02%
2020/03/25	0	0.00	2	9.60	9.50	-2	9,978	-0.02%
2020/03/18	2	9.80	0	0.00	9.70	2	11,686	0.02%
2020/03/17	1	10.15	0	0.00	10.00	1	11,723	0.01%
2020/03/16	1	10.75	0	0.00	10.50	1	11,801	0.01%
2020/03/12	0	0.00	20	11.51	11.40	-20	11,792	-0.17%
2020/03/11	2	12.45	0	0.00	12.15	2	11,705	0.02%
2020/03/05	27	13.22	0	0.00	13.25	27	11,408	0.24%
2020/03/02	0	0.00	15	13.20	13.35	-15	11,325	-0.13%
2020/02/27	2	13.55	0	0.00	13.30	2	11,503	0.02%
2020/02/26	2	14.00	2	13.80	13.80	0	11,677	0.00%
2020/02/25	6	14.08	13	14.05	13.95	-7	11,751	-0.06%
2020/02/24	1	13.85	6	13.80	13.75	-5	11,613	-0.04%
2020/02/21	8	14.13	0	0.00	14.10	8	11,566	0.07%
2020/02/20	1	14.50	0	0.00	14.35	1	11,492	0.01%
2020/02/19	10	14.40	1	14.50	14.40	9	11,415	0.08%
2020/02/18	0	0.00	1	14.50	14.40	-1	11,391	-0.01%
2020/02/14	0	0.00	2	14.40	14.50	-2	11,322	-0.02%
2020/02/13	0	0.00	3	14.48	14.10	-3	11,192	-0.03%
2020/02/12	3	14.38	32	14.43	14.55	-29	11,085	-0.26%
2020/02/06	5	14.25	3	14.35	14.30	2	10,740	0.02%
2020/02/05	9	14.15	0	0.00	14.10	9	10,650	0.08%
2020/02/04	14	14.16	18	14.22	14.30	-4	10,516	-0.04%
2020/02/03	2	13.48	2	13.70	13.75	0	10,329	0.00%
2020/01/31	7	13.66	7	13.75	14.10	0	10,172	0.00%
2020/01/30	13	13.38	1	13.50	13.35	12	9,931	0.12%
2020/01/20	1	14.75	13	14.72	14.80	-12	9,574	-0.13%
2020/01/17	2	14.50	2	14.50	14.50	0	9,365	0.00%
2020/01/16	8	14.28	0	0.00	14.25	8	9,327	0.09%
2020/01/15	1	14.60	7	14.49	14.40	-6	9,355	-0.06%
2020/01/14	2	14.30	2	14.35	14.35	0	9,170	0.00%
2020/01/13	6	14.28	8	14.45	14.40	-2	8,953	-0.02%
2020/01/10	7	13.81	4	14.00	14.00	3	8,635	0.03%
2020/01/09	2	13.90	2	13.95	14.10	0	8,226	0.00%
2020/01/08	3	13.13	2	12.95	12.95	1	7,688	0.01%
2020/01/07	1	13.35	0	0.00	13.50	1	7,430	0.01%
2019/12/27	1	13.00	2	13.10	13.10	-1	6,748	-0.01%
2019/12/26	1	12.95	0	0.00	13.00	1	6,668	0.01%
2019/12/25	0	0.00	2	12.95	12.95	-2	6,616	-0.03%
2019/12/24	1	13.20	0	0.00	13.20	1	6,468	0.02%
2019/12/23	9	13.28	0	0.00	13.20	9	6,443	0.14%
2019/12/20	2	13.83	2	13.78	13.65	0	6,228	0.00%
2019/12/19	8	13.59	6	13.84	13.85	2	6,089	0.03%
2019/12/18	9	13.73	8	13.74	13.60	1	5,993	0.02%
2019/12/17	14	13.38	41	13.37	13.55	-27	5,544	-0.49%
2019/12/16	0	0.00	2	12.55	12.55	-2	4,858	-0.04%
2019/12/12	6	12.43	24	12.48	12.25	-18	4,687	-0.38%
2019/12/11	20	12.55	0	0.00	12.45	20	4,599	0.43%
2019/12/09	0	0.00	1	12.40	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	2	12.10	12.00	-2	4,230	-0.05%
2019/12/02	3	11.80	0	0.00	11.75	3	4,176	0.07%
2019/11/29	3	11.90	0	0.00	11.90	3	4,175	0.07%
2019/11/26	10	12.00	5	12.05	12.00	5	4,033	0.12%
2019/11/25	7	11.99	0	0.00	12.15	7	3,732	0.19%
2019/11/22	0	0.00	2	11.70	11.75	-2	3,469	-0.06%
2019/11/21	0	0.00	2	11.45	11.45	-2	3,341	-0.06%
2019/11/18	0	0.00	2	11.30	11.30	-2	3,329	-0.06%
2019/11/15	3	11.25	0	0.00	11.25	3	3,346	0.09%
2019/11/13	10	11.60	12	11.53	11.55	-2	3,403	-0.06%
2019/10/24	0	0.00	1	11.45	11.50	-1	3,392	-0.03%
2019/10/23	1	11.40	8	11.39	11.40	-7	3,278	-0.21%
2019/10/21	0	0.00	20	11.05	11.05	-20	3,157	-0.63%
2019/10/18	1	11.05	0	0.00	11.10	1	3,148	0.03%
2019/10/17	0	0.00	2	11.10	11.05	-2	3,106	-0.06%
2019/10/07	0	0.00	10	10.60	10.65	-10	2,881	-0.35%
2019/10/04	1	10.65	0	0.00	10.65	1	2,867	0.03%
2019/09/27	0	0.00	5	10.75	10.70	-5	2,866	-0.17%
2019/09/19	0	0.00	9	10.64	11.00	-9	2,468	-0.36%
2019/09/12	0	0.00	57	10.60	10.50	-57	2,667	-2.14%
2019/09/09	0	0.00	12	10.51	10.45	-12	2,629	-0.46%
2019/09/03	0	0.00	2	10.45	10.45	-2	2,574	-0.08%
2019/09/02	0	0.00	10	10.35	10.35	-10	2,560	-0.39%
2019/08/28	35	10.20	0	0.00	10.30	35	2,550	1.37%
2019/08/27	2	10.30	0	0.00	10.25	2	2,545	0.08%
2019/08/05	30	10.40	2	10.35	10.30	28	2,455	1.14%
2019/08/01	2	10.65	21	10.70	10.60	-19	2,475	-0.77%
2019/07/31	0	0.00	2	10.33	10.40	-2	2,319	-0.09%
2019/07/25	1	10.25	0	0.00	10.25	1	2,332	0.04%
2019/07/15	0	0.00	3	10.50	10.50	-3	2,546	-0.12%
2019/07/10	0	0.00	3	10.40	10.40	-3	2,668	-0.11%
2019/07/08	10	10.60	10	10.60	10.60	0	2,693	0.00%
2019/07/03	0	0.00	10	10.65	10.60	-10	2,781	-0.36%
2019/06/28	10	10.75	0	0.00	10.75	10	3,010	0.33%
2019/06/21	10	10.45	2	10.40	10.30	8	2,699	0.30%
2019/06/20	0	0.00	1	10.25	10.30	-1	2,602	-0.04%
2019/06/19	1	10.15	2	10.20	10.20	-1	2,777	-0.04%
2019/06/12	0	0.00	2	10.25	10.20	-2	3,282	-0.06%
2019/05/27	0	0.00	2	10.25	10.20	-2	4,954	-0.04%
2019/05/22	10	10.20	0	0.00	10.15	10	5,063	0.20%
2019/05/21	0	0.00	2	10.20	10.20	-2	5,092	-0.04%
2019/05/08	2	10.85	0	0.00	10.90	2	5,828	0.03%
2019/05/03	0	0.00	12	10.92	10.95	-12	6,154	-0.19%
2019/04/30	1	10.85	0	0.00	11.00	1	6,150	0.02%
2019/04/26	10	11.20	0	0.00	11.00	10	6,094	0.16%
2019/04/19	0	11.10	0	0.00	11.10	0	6,014	0.00%
2019/04/17	2	11.05	0	0.00	11.10	2	5,946	0.03%
2019/04/16	1	11.20	0	0.00	11.15	1	5,858	0.02%
2019/04/11	3	11.25	0	0.00	11.25	3	5,763	0.05%
2019/04/02	10	11.20	0	0.00	11.15	10	5,549	0.18%
2019/03/21	0	0.00	1	11.90	11.90	-1	5,085	-0.02%
2019/03/18	0	0.00	1	12.20	12.20	-1	5,072	-0.02%
2019/03/13	1	11.80	0	0.00	11.90	1	5,199	0.02%
2019/03/12	1	11.95	0	0.00	11.95	1	5,175	0.02%
2019/03/11	3	11.97	0	0.00	12.00	3	5,128	0.06%
2019/03/05	8	11.95	0	0.00	12.05	8	4,720	0.17%
2019/03/04	1	12.05	0	0.00	12.20	1	4,589	0.02%
2019/02/27	1	11.60	4	12.08	11.85	-3	4,276	-0.07%
2019/02/11	0	0.00	1	11.60	11.65	-1	3,120	-0.03%
2019/01/30	0	0.00	1	11.25	11.15	-1	2,870	-0.03%
2019/01/29	0	0.00	1	10.85	10.90	-1	2,562	-0.04%
2019/01/28	0	0.00	3	10.95	10.95	-3	2,474	-0.12%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/02	0	0.00	1	10.15	10.00	-1	2,191	-0.05%
2018/12/06	1	10.20	0	0.00	10.05	1	2,652	0.04%
2018/11/28	0	0.00	10	9.48	9.53	-10	2,503	-0.40%
2018/11/26	0	0.00	7	9.42	9.42	-7	2,524	-0.28%
2018/11/23	0	0.00	2	9.43	9.41	-2	2,542	-0.08%
2018/11/22	0	0.00	20	9.47	9.46	-20	2,569	-0.78%
2018/11/06	20	9.57	0	0.00	9.49	20	2,601	0.77%
2018/10/31	10	9.25	0	0.00	9.25	10	2,673	0.37%
2018/10/17	11	9.50	0	0.00	9.39	11	2,768	0.40%
2018/10/11	22	9.58	0	0.00	9.60	22	2,725	0.81%
2018/10/04	0	0.00	3	10.65	10.60	-3	2,610	-0.11%
2018/09/28	0	0.00	46	10.75	10.75	-46	2,544	-1.81%
2018/09/27	0	0.00	20	10.85	10.90	-20	2,488	-0.80%
2018/09/26	22	10.90	22	10.85	10.85	0	2,473	0.00%
2018/09/25	66	10.90	1	10.90	10.90	65	2,527	2.57%
2018/09/21	0	0.00	40	10.89	10.85	-40	2,538	-1.58%
2018/09/20	43	11.00	100	11.05	10.85	-57	2,434	-2.34%
2018/09/10	0	0.00	2	10.45	10.40	-2	1,835	-0.11%
2018/08/30	0	0.00	10	10.30	10.30	-10	1,733	-0.58%
2018/08/16	0	0.00	1	10.10	10.10	-1	1,811	-0.06%
2018/08/15	0	0.00	1	10.05	10.05	-1	1,847	-0.05%
2018/08/10	0	0.00	10	10.15	10.15	-10	1,888	-0.53%
2018/08/07	0	0.00	1	10.35	10.30	-1	1,992	-0.05%
2018/08/01	10	10.10	0	0.00	10.10	10	2,066	0.48%
2018/07/31	10	10.25	0	0.00	10.15	10	2,006	0.50%
2018/07/30	0	0.00	1	10.05	10.05	-1	1,967	-0.05%
2018/07/18	0	0.00	4	9.77	9.84	-4	2,187	-0.18%
2018/07/17	0	0.00	2	9.66	9.66	-2	2,176	-0.09%
2018/07/12	1	9.52	0	0.00	9.53	1	2,218	0.05%
2018/07/04	0	0.00	1	9.66	9.61	-1	2,288	-0.04%
2018/06/22	2	9.92	0	0.00	9.92	2	2,175	0.09%
2018/06/19	2	9.97	0	0.00	9.95	2	2,248	0.09%
2018/06/12	1	10.10	0	0.00	10.10	1	2,216	0.05%
2018/06/08	1	10.05	1	10.00	9.96	0	2,156	0.00%
2018/05/30	10	9.73	0	0.00	9.76	10	2,095	0.48%
2018/05/25	1	9.84	0	0.00	9.83	1	2,076	0.05%
2018/05/23	0	0.00	2	10.00	9.99	-2	2,028	-0.10%
2018/05/21	10	10.10	1	10.15	10.10	9	2,028	0.44%
2018/05/18	2	10.20	0	0.00	10.15	2	2,034	0.10%
2018/05/17	0	0.00	5	10.22	10.20	-5	1,995	-0.25%
2018/05/16	0	0.00	18	10.15	10.15	-18	1,956	-0.92%
2018/05/14	1	10.40	0	0.00	10.20	1	1,990	0.05%
2018/05/11	0	0.00	2	10.25	10.25	-2	1,877	-0.11%
2018/05/10	0	0.00	1	10.25	10.25	-1	1,879	-0.05%
2018/05/07	0	0.00	10	10.35	10.25	-10	1,930	-0.52%
2018/05/03	0	0.00	9	10.45	10.45	-9	2,016	-0.45%
2018/05/02	19	10.55	0	0.00	10.55	19	2,060	0.92%
2018/04/30	0	0.00	2	10.50	10.50	-2	2,043	-0.10%
2018/04/27	0	0.00	2	10.40	10.45	-2	2,037	-0.10%
2018/04/26	0	0.00	1	10.30	10.20	-1	2,050	-0.05%
2018/04/19	0	0.00	1	10.35	10.30	-1	2,356	-0.04%
2018/04/11	0	0.00	3	10.35	10.35	-3	2,917	-0.10%
2018/04/09	0	0.00	2	10.35	10.35	-2	2,933	-0.07%
2018/04/03	0	0.00	1	10.25	10.30	-1	2,962	-0.03%
2018/03/27	0	0.00	2	10.35	10.40	-2	3,199	-0.06%
2018/03/22	1	10.40	0	0.00	10.40	1	3,183	0.03%
2018/03/09	20	10.15	0	0.00	10.25	20	3,115	0.64%
2018/02/27	2	10.30	1	10.30	10.35	1	3,458	0.03%
2018/02/21	0	0.00	2	10.25	10.30	-2	4,382	-0.05%
2018/02/12	2	10.10	0	0.00	10.10	2	4,356	0.05%
2018/02/05	10	10.50	0	0.00	10.50	10	4,352	0.23%
2018/02/01	2	10.80	0	0.00	10.80	2	4,365	0.05%
2018/01/30	0	0.00	1	10.95	10.85	-1	4,452	-0.02%
2018/01/25	0	0.00	12	10.96	11.05	-12	4,464	-0.27%
2018/01/22	0	0.00	2	10.85	11.00	-2	4,443	-0.05%
2018/01/19	22	11.10	30	11.08	11.10	-8	4,641	-0.17%
2018/01/18	0	0.00	16	10.97	11.00	-16	4,409	-0.36%
2018/01/16	0	0.00	1	10.80	10.80	-1	4,356	-0.02%
2018/01/11	2	10.90	2	10.75	10.75	0	4,505	0.00%
2018/01/10	0	0.00	2	10.95	10.85	-2	4,641	-0.04%
2018/01/09	1	11.10	0	0.00	11.10	1	4,608	0.02%
2018/01/08	9	10.95	12	10.95	11.05	-3	4,338	-0.07%
2018/01/05	1	10.80	0	0.00	10.75	1	4,280	0.02%
2018/01/02	0	0.00	2	10.65	10.65	-2	4,235	-0.05%