菱生 (2369)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
4,214張
產業
上市半導體類股▲1.21%
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	21.80	0	0.00	22.00	1	5,346	0.02%
2024/05/22	6	22.39	13	22.00	22.20	-7	5,542	-0.13%
2024/05/21	10	21.25	10	21.45	21.50	0	5,680	0.00%
2024/05/20	1	21.40	10	21.70	21.40	-9	6,051	-0.15%
2024/05/15	1	21.35	0	0.00	21.35	1	9,770	0.01%
2024/05/10	10	21.05	0	0.00	21.15	10	10,704	0.09%
2024/05/09	10	21.65	0	0.00	21.25	10	10,847	0.09%
2024/05/06	1	21.75	0	0.00	21.85	1	12,544	0.01%
2024/04/29	1	22.25	0	0.00	22.30	1	14,729	0.01%
2024/04/24	1	21.85	0	0.00	21.95	1	14,959	0.01%
2024/04/23	2	21.30	2	21.35	21.35	0	14,951	0.00%
2024/04/16	7	22.50	1	22.05	22.20	6	14,886	0.04%
2024/04/11	0	24.80	0	0.00	24.45	0	14,759	0.00%
2024/04/10	5	25.38	7	24.89	24.95	-2	14,760	-0.01%
2024/04/09	4	24.73	4	24.81	24.90	0	14,695	0.00%
2024/04/08	3	24.28	0	0.00	24.60	3	14,655	0.02%
2024/04/03	0	0.00	7	24.05	24.15	-7	14,680	-0.05%
2024/04/02	0	0.00	62	24.47	24.40	-62	14,820	-0.42%
2024/04/01	5	24.60	5	24.95	24.90	0	15,048	0.00%
2024/03/29	1	23.70	0	0.00	23.80	1	15,037	0.01%
2024/03/28	0	0.00	3	24.10	24.10	-3	15,070	-0.02%
2024/03/22	2	25.40	0	0.00	25.35	2	15,016	0.01%
2024/03/21	63	25.40	3	25.05	24.90	60	14,898	0.40%
2024/03/15	2	24.50	0.3	24.58	24.05	1.7	14,617	0.01%
2024/03/13	0	25.00	2	24.90	24.95	-2	14,624	-0.01%
2024/03/12	2.1	25.41	2	25.50	25.55	0.1	14,624	0.00%
2024/03/08	11	24.74	2	25.50	24.75	9	14,682	0.06%
2024/03/06	4	26.94	5	26.73	27.10	-1	14,558	-0.01%
2024/03/05	0	0.00	1	26.50	26.45	-1	14,663	-0.01%
2024/03/04	2	26.33	0	0.00	26.25	2	15,604	0.01%
2024/03/01	16	26.90	23	27.09	26.35	-7	15,581	-0.04%
2024/02/29	21	26.50	1	26.45	26.60	20	15,319	0.13%
2024/02/27	12	26.70	24	27.56	26.40	-12	15,175	-0.08%
2024/02/26	30	26.96	10	27.08	27.10	20	15,001	0.13%
2024/02/23	11.2	27.07	1	27.60	26.65	10.2	14,866	0.07%
2024/02/22	40	27.75	159	27.44	27.25	-119	14,794	-0.80%	大賣/鉅額交易
2024/02/21	155.1	27.68	33	27.81	27.60	122.1	14,615	0.84%	大買/鉅額交易
2024/02/20	23	27.79	5	27.75	27.75	18	14,454	0.12%
2024/02/19	48	29.43	70	29.32	28.40	-22	14,008	-0.16%
2024/02/16	27	26.35	50.6	27.50	28.10	-23.6	12,541	-0.19%
2024/02/15	8	25.09	13.1	24.92	25.55	-5.1	11,643	-0.04%
2024/02/05	5	24.29	2.2	24.30	24.15	2.8	11,497	0.02%
2024/02/02	4	24.04	4	23.95	23.90	0	11,304	0.00%
2024/02/01	0	0.00	1	24.20	23.80	-1	11,194	-0.01%
2024/01/31	12	25.07	44	24.75	24.35	-32	11,138	-0.29%
2024/01/30	11	24.15	9	24.08	24.55	2	10,369	0.02%
2024/01/29	1	22.60	1	22.70	22.70	0	9,680	0.00%
2024/01/26	1	23.10	0	0.00	22.70	1	9,703	0.01%
2024/01/25	24	23.55	3	23.15	23.20	21	9,672	0.22%
2024/01/24	37.4	24.65	33.1	24.43	23.90	4.3	9,552	0.05%
2024/01/23	12	22.96	58	23.13	23.90	-46	8,402	-0.55%
2024/01/22	38	21.51	1	21.25	21.75	37	8,120	0.46%
2024/01/19	3	21.00	0	0.00	21.00	3	8,223	0.04%
2024/01/17	1	20.35	2	20.30	20.45	-1	9,181	-0.01%
2024/01/16	1	20.60	7	20.75	20.70	-6	10,785	-0.06%
2024/01/12	1	20.65	0	0.00	20.60	1	12,009	0.01%
2024/01/10	2	20.60	2	20.70	20.70	0	12,641	0.00%
2024/01/09	1	21.00	0	0.00	20.90	1	12,858	0.01%
2024/01/08	1	21.70	1	21.60	21.50	0	13,018	0.00%
2024/01/05	1	22.25	2	21.90	21.85	-1	13,001	-0.01%
2023/12/29	1	23.00	0	0.00	22.90	1	12,942	0.01%
2023/12/28	1	23.40	3	23.15	23.30	-2	12,907	-0.02%
2023/12/27	7	23.20	0	0.00	23.20	7	12,757	0.05%
2023/12/26	1	22.20	2	22.60	22.35	-1	12,489	-0.01%
2023/12/19	1	21.70	0	0.00	21.85	1	12,267	0.01%
2023/12/14	1	22.90	0	0.00	22.85	1	12,198	0.01%
2023/12/12	1	22.80	1	22.70	22.70	0	12,134	0.00%
2023/12/11	5	23.10	0	0.00	23.00	5	12,100	0.04%
2023/12/08	1	23.75	3	23.68	23.30	-2	12,079	-0.02%
2023/12/07	2.1	23.20	1	23.15	23.30	1.1	12,064	0.01%
2023/12/06	2	23.38	0	0.00	23.55	2	12,036	0.02%
2023/12/05	2	23.20	1	23.55	23.30	1	11,988	0.01%
2023/12/04	1	23.80	0	0.00	23.70	1	11,939	0.01%
2023/12/01	1	24.05	5	24.00	24.15	-4	11,883	-0.03%
2023/11/30	10	24.02	2	23.75	23.90	8	11,820	0.07%
2023/11/29	20	24.71	7	25.01	24.30	13	11,673	0.11%
2023/11/28	0	0.00	4	23.33	23.45	-4	11,095	-0.04%
2023/11/27	6	23.68	0	0.00	23.20	6	11,022	0.05%
2023/11/24	0	0.00	6	23.45	23.30	-6	10,979	-0.05%
2023/11/22	0	0.00	3	23.38	23.45	-3	11,135	-0.03%
2023/11/21	4	23.70	1	23.55	23.05	3	11,163	0.03%
2023/11/20	0	0.00	6	23.24	23.25	-6	11,011	-0.05%
2023/11/17	5	22.97	13	23.22	22.80	-8	10,827	-0.07%
2023/11/16	4	22.58	2	22.48	22.45	2	10,606	0.02%
2023/11/15	27	22.70	33	22.35	22.60	-6	10,389	-0.06%
2023/11/14	1	21.40	2	21.53	21.75	-1	9,836	-0.01%
2023/11/13	7	21.57	1	21.00	21.65	6	9,676	0.06%
2023/11/10	31	20.10	0	0.00	20.10	31	9,288	0.33%
2023/11/07	0	0.00	10	20.40	20.75	-10	9,060	-0.11%
2023/11/06	2	21.20	106	20.86	21.15	-104	8,961	-1.16%	大賣/鉅額交易
2023/11/03	0	0.00	2	20.95	20.80	-2	8,885	-0.02%
2023/10/30	0	0.00	10	21.60	21.75	-10	8,496	-0.12%
2023/10/27	2	22.20	32	22.30	21.70	-30	8,318	-0.36%
2023/10/26	22	22.65	2	22.45	22.40	20	8,168	0.24%
2023/10/25	18	23.30	26	23.38	23.25	-8	8,159	-0.10%
2023/10/24	112	24.79	108	24.80	23.55	4	7,787	0.05%	大買/大賣/
2023/10/23	26	23.03	8	23.46	23.65	18	6,176	0.29%
2023/10/20	4	20.58	16	21.16	21.50	-12	5,607	-0.21%
2023/10/19	7	19.75	6	19.93	19.55	1	4,977	0.02%
2023/10/18	10	19.80	0	0.00	20.10	10	4,813	0.21%
2023/10/17	4	19.40	11	19.46	18.85	-7	4,372	-0.16%
2023/10/16	12	18.71	5	19.00	19.10	7	4,165	0.17%
2023/10/12	0	0.00	9	17.40	17.70	-9	4,107	-0.22%
2023/10/05	9	17.25	0	0.00	17.25	9	4,261	0.21%
2023/10/04	0	0.00	10	17.50	17.40	-10	4,291	-0.23%
2023/10/03	10	17.95	0	0.00	17.90	10	4,333	0.23%
2023/10/02	0	0.00	10	18.15	18.20	-10	4,483	-0.22%
2023/09/25	1	18.95	0	0.00	19.10	1	5,205	0.02%
2023/09/22	5	18.65	5	18.80	18.80	0	5,199	0.00%
2023/09/21	9	18.75	0	0.00	18.75	9	5,189	0.17%
2023/09/20	0	0.00	2	19.03	19.00	-2	5,188	-0.04%
2023/09/19	0	0.00	1	19.25	19.20	-1	5,173	-0.02%
2023/09/14	0	0.00	12	19.43	19.55	-12	5,134	-0.23%
2023/09/13	8	19.25	1	19.40	19.25	7	5,131	0.14%
2023/09/12	0	0.00	8	19.40	19.70	-8	5,129	-0.16%
2023/09/08	1	19.40	0	0.00	19.40	1	5,071	0.02%
2023/09/05	2	20.03	6	20.17	19.85	-4	4,916	-0.08%
2023/09/04	12	19.48	28	19.55	19.40	-16	4,799	-0.33%
2023/09/01	9.1	19.26	29	20.61	20.70	-19.9	4,607	-0.43%
2023/08/31	0	0.00	10	18.95	19.10	-10	4,113	-0.24%
2023/08/30	18	18.84	22	18.98	18.75	-4	4,098	-0.10%
2023/08/29	19	18.96	1	18.90	18.80	18	4,056	0.44%
2023/08/28	137	19.27	19	19.09	18.95	118	3,970	2.97%	大買/鉅額交易
2023/08/25	12	18.84	4	18.84	18.80	8	3,661	0.22%
2023/08/18	1	17.05	0	0.00	17.00	1	3,418	0.03%
2023/08/08	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/08/07	0	0.00	0	18.80	18.75	0	3,280	0.00%
2023/08/02	0	0.00	1	18.10	18.10	-1	3,209	-0.03%
2023/08/01	5	18.50	5	18.80	18.50	0	3,159	0.00%
2023/07/31	114	19.05	117	18.76	18.70	-3	3,108	-0.10%	大買/大賣/
2023/07/28	46	19.88	1	20.50	20.05	45	2,944	1.53%
2023/07/27	0	0.00	3	19.03	19.35	-3	2,504	-0.12%
2023/07/20	0	0.00	2	18.05	18.05	-2	2,202	-0.09%
2023/07/19	0	0.00	0	18.10	17.55	0	2,159	0.00%
2023/07/18	1	17.90	1.1	18.57	17.85	-0.1	2,129	0.00%
2023/07/13	0	0.00	61	18.40	17.85	-61	1,994	-3.06%
2023/07/12	0	0.00	0	17.95	17.90	0	1,892	0.00%
2023/07/11	3	17.90	3	17.85	17.80	0	1,846	0.00%
2023/07/10	2	17.63	0	0.00	17.50	2	1,821	0.11%
2023/07/07	67	18.41	1	18.20	17.85	66	1,813	3.64%
2023/07/06	6	18.17	4.2	18.29	18.40	1.8	1,658	0.11%
2023/07/05	64	18.02	62.3	18.42	18.00	1.7	1,477	0.12%
2023/07/04	3	16.62	2	17.14	17.15	1	1,025	0.09%
2023/07/03	2	15.65	2	15.55	15.60	0	908	0.00%
2023/06/29	0	0.00	1	15.30	15.40	-1	893	-0.11%
2023/06/28	1	15.35	0	0.00	15.20	1	890	0.11%
2023/06/27	1	15.35	0	0.00	15.25	1	879	0.11%
2023/06/26	0	0.00	0	15.50	15.60	0	870	0.00%
2023/06/21	0	0.00	1	15.50	15.55	-1	864	-0.12%
2023/06/16	2	15.45	1	15.45	15.60	1	842	0.12%
2023/06/15	0	0.00	1	15.10	15.40	-1	814	-0.12%
2023/06/07	0	0.00	2	15.05	15.00	-2	793	-0.25%
2023/06/05	0	0.00	2	14.90	14.95	-2	830	-0.24%
2023/06/01	2	14.55	0	0.00	14.55	2	826	0.25%
2023/05/31	2	14.60	0	0.00	14.65	2	839	0.24%
2023/05/23	2	14.30	2	14.40	14.40	0	928	0.00%
2023/05/15	0	0.00	1	13.65	13.60	-1	1,102	-0.09%
2023/05/11	1	13.70	0	0.00	13.60	1	1,179	0.08%
2023/04/28	0	0.00	4	14.25	14.25	-4	1,497	-0.27%
2023/04/26	0	0.00	1	14.10	14.15	-1	1,492	-0.07%
2023/04/21	0	0.00	1	15.15	14.85	-1	1,471	-0.07%
2023/04/18	1	15.75	0	0.00	15.70	1	1,443	0.07%
2023/04/12	1	15.55	5	15.30	15.70	-4	1,355	-0.30%
2023/04/07	6	15.00	0	0.00	14.95	6	1,294	0.46%
2023/04/06	0	15.00	0	0.00	15.05	0	1,291	0.00%
2023/03/30	0	0.00	0	15.15	15.15	0	1,285	0.00%
2023/03/29	0	15.05	0	0.00	14.90	0	1,277	0.00%
2023/03/21	0.1	14.95	0	0.00	14.95	0.1	1,259	0.01%
2023/03/13	1	14.95	0	0.00	15.00	1	1,271	0.08%
2023/03/09	0	0.00	2	15.70	15.55	-2	1,276	-0.16%
2023/03/08	0	0.00	8	15.70	15.70	-8	1,267	-0.63%
2023/03/07	1	15.55	0	0.00	15.55	1	1,243	0.08%
2023/03/02	2	15.20	1	15.25	15.20	1	1,209	0.08%
2023/02/24	4	15.30	0	0.00	15.15	4	1,204	0.33%
2023/02/22	1	15.15	0	0.00	15.50	1	1,171	0.09%
2023/02/20	0	0.00	1	15.65	15.70	-1	1,163	-0.09%
2023/02/16	8	14.89	10	15.20	15.25	-2	1,104	-0.18%
2023/02/10	1	14.50	0	0.00	14.40	1	1,126	0.09%
2023/02/09	2	15.00	0	0.00	14.90	2	1,101	0.18%
2023/02/07	11	14.75	0	0.00	14.75	11	1,045	1.05%
2023/02/02	2	15.10	0	0.00	15.10	2	1,040	0.19%
2023/01/17	0	0.00	4	13.05	13.05	-4	835	-0.48%
2023/01/16	0	0.00	4	13.00	13.05	-4	837	-0.48%
2023/01/13	1	13.30	0	0.00	13.15	1	837	0.12%
2023/01/12	2	13.40	2	13.35	13.35	0	838	0.00%
2023/01/10	0	13.49	0	0.00	13.30	0	836	0.00%
2023/01/09	5	13.45	0	0.00	13.45	5	838	0.60%
2022/12/29	0	0.00	3	13.00	12.95	-3	892	-0.34%
2022/12/21	0	0.00	4	13.20	13.20	-4	973	-0.41%
2022/12/16	0	14.35	0	0.00	13.70	0	1,015	0.00%
2022/12/13	0	0.00	3	13.85	13.75	-3	1,023	-0.29%
2022/12/12	0	0.00	1	13.95	13.90	-1	1,022	-0.10%
2022/12/09	0	0.00	3	14.25	14.20	-3	1,032	-0.29%
2022/11/30	0	14.20	0	0.00	14.25	0	1,031	0.00%
2022/11/15	2	14.05	2	14.10	14.15	0	1,028	0.00%
2022/11/09	1	14.15	1	13.90	13.95	0	1,002	0.00%
2022/11/03	0	0.00	1	13.20	13.25	-1	952	-0.10%
2022/10/31	1	12.95	0	0.00	12.90	1	956	0.10%
2022/10/28	0	13.20	0	0.00	12.65	0	1,020	0.00%
2022/10/27	1	12.90	1	12.95	13.00	0	1,066	0.00%
2022/10/18	0	12.90	0	0.00	12.85	0	1,148	0.00%
2022/10/06	0	0.00	1	13.40	13.50	-1	1,181	-0.08%
2022/09/28	0	12.80	0	0.00	12.35	0	1,254	0.00%
2022/09/22	0	0.00	5	14.50	14.75	-5	1,292	-0.39%
2022/09/13	1	15.25	0	0.00	15.15	1	1,369	0.07%
2022/09/08	2	14.75	0	0.00	14.90	2	1,433	0.14%
2022/09/02	0	0.00	1	15.60	15.55	-1	1,490	-0.07%
2022/08/31	2	15.80	0	0.00	16.00	2	1,498	0.13%
2022/08/26	0.1	16.20	0	0.00	16.15	0.1	1,501	0.00%
2022/08/19	1	16.40	1	16.55	16.55	0	1,578	0.00%
2022/08/18	1	16.20	5	15.99	16.20	-4	1,566	-0.26%
2022/08/15	0	0.00	6	16.17	16.15	-6	1,564	-0.38%
2022/08/11	0	0.00	2	15.40	15.40	-2	1,547	-0.13%
2022/08/10	2	15.10	0	0.00	15.10	2	1,543	0.13%
2022/08/08	1.1	15.52	0	0.00	15.50	1.1	1,536	0.07%
2022/08/05	1	15.80	2	15.90	15.90	-1	1,522	-0.07%
2022/07/29	1	16.95	5	16.85	16.90	-4	1,431	-0.28%
2022/07/26	5	16.69	0	0.00	16.40	5	1,414	0.35%
2022/07/22	6	17.08	1	16.95	16.95	5	1,417	0.35%
2022/07/13	1	15.55	5	15.55	15.55	-4	1,472	-0.27%
2022/07/11	1	15.75	1	15.85	15.80	0	1,483	0.00%
2022/07/05	1	15.70	1	16.00	16.00	0	1,480	0.00%
2022/07/04	0	0.00	2	15.90	15.80	-2	1,482	-0.13%
2022/06/30	1	16.75	1	16.50	16.45	0	1,455	0.00%
2022/06/23	1	17.00	2	17.13	17.00	-1	1,529	-0.07%
2022/06/21	0	0.00	1	17.30	17.85	-1	1,759	-0.06%
2022/06/20	0.1	17.35	1	17.65	17.00	-0.9	1,775	-0.05%
2022/06/17	1	18.25	0	0.00	18.10	1	1,791	0.06%
2022/06/16	0	0.00	1	19.05	18.70	-1	1,818	-0.05%
2022/06/15	0	0.00	1	19.50	19.40	-1	1,918	-0.05%
2022/06/14	4	19.50	0	0.00	19.45	4	1,936	0.21%
2022/06/13	4	19.95	0	0.00	19.90	4	1,919	0.21%
2022/06/10	1	20.75	0	0.00	20.60	1	1,927	0.05%
2022/06/08	1	21.40	1	21.15	21.15	0	1,952	0.00%
2022/06/02	0	0.00	10	21.60	21.60	-10	2,090	-0.48%
2022/06/01	11	21.65	11	21.65	21.60	0	2,140	0.00%
2022/05/31	3	21.58	1	21.55	21.50	2	2,156	0.09%
2022/05/30	10	21.40	0	0.00	21.60	10	2,125	0.47%
2022/05/18	1	21.00	0	0.00	21.10	1	2,291	0.04%
2022/05/12	2	20.15	0	0.00	19.80	2	2,351	0.09%
2022/05/11	1	20.55	0	0.00	20.20	1	2,355	0.04%
2022/05/10	0	0.00	1	20.25	20.75	-1	2,427	-0.04%
2022/05/05	0	0.00	2	21.85	21.65	-2	2,516	-0.08%
2022/05/04	2	21.38	0	0.00	21.40	2	2,555	0.08%
2022/04/25	2	22.30	0	0.00	21.90	2	2,761	0.07%
2022/04/20	0	0.00	2	23.30	23.15	-2	2,845	-0.07%
2022/04/18	6	22.70	6	22.80	22.60	0	2,967	0.00%
2022/04/12	2	23.15	2	22.90	23.05	0	3,248	0.00%
2022/04/11	2	23.35	0	23.10	23.05	2	3,344	0.06%
2022/04/07	10	23.55	0	0.00	23.60	10	3,776	0.26%
2022/04/06	0	24.45	0	0.00	24.05	0	3,948	0.00%
2022/03/30	2	25.39	3	24.88	24.85	-1	4,757	-0.02%
2022/03/25	3	25.85	4	25.28	25.15	-1	4,902	-0.02%
2022/03/24	2	25.05	4	25.26	25.30	-2	4,738	-0.04%
2022/03/23	2	25.05	2	24.85	24.95	0	4,782	0.00%
2022/03/22	1	24.45	1	24.35	24.80	0	4,871	0.00%
2022/03/21	2	24.65	3	24.55	24.60	-1	4,929	-0.02%
2022/03/18	0	0.00	1	24.15	24.45	-1	4,986	-0.02%
2022/03/17	0	0.00	6	23.10	23.25	-6	4,941	-0.12%
2022/03/16	3	22.80	1	22.40	22.50	2	5,031	0.04%
2022/03/15	3	22.40	0	0.00	22.35	3	5,142	0.06%
2022/03/08	0	0.00	1	21.45	21.50	-1	5,957	-0.02%
2022/03/04	0	0.00	1	23.85	23.70	-1	7,698	-0.01%
2022/03/03	1	24.15	0	0.00	24.10	1	7,897	0.01%
2022/03/02	0	0.00	3	23.90	24.00	-3	8,241	-0.04%
2022/03/01	3	23.78	2	23.88	23.85	1	8,361	0.01%
2022/02/25	1	23.65	0	0.00	23.50	1	8,418	0.01%
2022/02/24	1	23.40	3	23.48	23.35	-2	8,572	-0.02%
2022/02/22	3	24.55	3	24.38	24.35	0	9,124	0.00%
2022/02/21	3	24.97	0	0.00	25.00	3	9,283	0.03%
2022/02/18	6	24.78	1	24.70	25.10	5	9,691	0.05%
2022/02/17	3	25.12	0	0.00	25.00	3	9,801	0.03%
2022/02/16	0	0.00	4	25.18	25.20	-4	10,010	-0.04%
2022/02/15	1	24.80	0	0.00	24.65	1	10,157	0.01%
2022/02/14	0	0.00	10	24.40	24.35	-10	10,236	-0.10%
2022/02/10	5	25.33	1	25.25	25.20	4	10,542	0.04%
2022/02/09	6	24.96	8	24.91	25.30	-2	10,585	-0.02%
2022/02/08	3	24.30	1	24.45	24.45	2	10,600	0.02%
2022/02/07	0	0.00	1	23.95	24.00	-1	10,705	-0.01%
2022/01/26	2	23.30	1	23.30	23.30	1	11,050	0.01%
2022/01/25	0	0.00	1	23.45	23.40	-1	11,241	-0.01%
2022/01/24	4	24.16	0	0.00	24.20	4	11,341	0.04%
2022/01/21	3	24.85	4	24.90	24.65	-1	11,433	-0.01%
2022/01/20	3	24.93	4	25.45	25.50	-1	11,496	-0.01%
2022/01/19	2	24.80	0	0.00	25.15	2	11,483	0.02%
2022/01/18	4	25.69	14	25.33	25.10	-10	11,543	-0.09%
2022/01/17	1	25.45	0	0.00	25.50	1	11,564	0.01%
2022/01/14	10	24.75	0	0.00	24.80	10	11,597	0.09%
2022/01/13	6	25.26	20	25.30	25.15	-14	11,617	-0.12%
2022/01/11	12	25.76	12	25.32	25.25	0	11,662	0.00%
2022/01/10	8	25.91	1	26.20	25.90	7	11,660	0.06%
2022/01/07	12	26.43	10	26.70	26.05	2	11,753	0.02%
2022/01/06	8	26.84	4	26.96	27.00	4	11,772	0.03%
2022/01/05	22	27.23	4	27.15	27.10	18	11,815	0.15%
2022/01/04	43	27.66	8	27.55	27.55	35	11,843	0.30%
2022/01/03	16	27.74	17	27.93	27.85	-1	11,828	-0.01%
2021/12/30	27	27.18	6	27.29	27.70	21	11,651	0.18%
2021/12/29	7	27.29	21.1	27.21	27.30	-14.1	11,570	-0.12%
2021/12/28	2	27.15	3	27.03	26.85	-1	11,556	-0.01%
2021/12/27	11	27.11	2	27.15	27.00	9	11,660	0.08%
2021/12/24	19	27.26	77	27.28	27.35	-58	11,567	-0.50%
2021/12/23	1	26.30	30	26.27	26.35	-29	11,213	-0.26%
2021/12/22	2	26.10	3	26.18	25.90	-1	11,372	-0.01%
2021/12/21	4	25.74	2	26.00	25.80	2	11,439	0.02%
2021/12/20	64	25.93	61	25.75	25.75	3	11,510	0.03%
2021/12/17	22	26.15	2	26.15	26.05	20	11,611	0.17%
2021/12/15	7	26.16	3	25.98	26.20	4	11,905	0.03%
2021/12/14	14	25.90	7	25.74	25.75	7	12,137	0.06%
2021/12/13	4	26.60	3	26.70	26.40	1	12,420	0.01%
2021/12/10	5	26.50	0	0.00	26.50	5	12,605	0.04%
2021/12/09	4.5	26.95	0	0.00	26.70	4.5	12,786	0.04%
2021/12/08	11	27.40	9	27.58	27.15	2	12,948	0.02%
2021/12/07	6	26.78	2	26.80	27.35	4	13,140	0.03%
2021/12/06	7	26.74	5	26.65	26.60	2	13,635	0.01%
2021/12/03	7	27.14	7	27.13	27.00	0	13,941	0.00%
2021/12/02	20	27.55	0	0.00	26.95	20	14,271	0.14%
2021/12/01	30.1	28.38	33	28.03	27.80	-2.9	14,650	-0.02%
2021/11/30	13	27.72	49.1	27.35	28.10	-36.1	14,388	-0.25%
2021/11/29	17	25.71	6	25.98	25.55	11	14,168	0.08%
2021/11/26	17	26.67	14	26.97	26.60	3	14,466	0.02%
2021/11/25	2	26.90	4	26.64	26.45	-2	14,563	-0.01%
2021/11/24	0	0.00	17	26.06	26.20	-17	14,807	-0.11%
2021/11/23	24	26.42	1	26.60	26.15	23	15,772	0.15%
2021/11/22	21	27.20	10	27.13	27.30	11	16,008	0.07%
2021/11/19	4	26.39	29	26.37	26.85	-25	16,031	-0.16%
2021/11/18	32.1	26.09	0	0.00	26.10	32.1	16,273	0.20%
2021/11/17	9	26.73	54	26.28	26.90	-45	16,561	-0.27%
2021/11/16	37	25.80	1	25.90	25.90	36	16,392	0.22%
2021/11/15	3.5	24.98	50	25.54	25.60	-46.5	16,550	-0.28%
2021/11/12	36.1	25.12	0	0.00	24.55	36.1	16,751	0.22%
2021/11/11	48.5	25.24	1	25.30	25.20	47.5	17,178	0.28%
2021/11/10	8	25.49	0	0.00	25.55	8	17,624	0.05%
2021/11/09	2	26.45	0	0.00	26.00	2	18,390	0.01%
2021/11/08	1	25.85	1	26.45	25.80	0	18,846	0.00%
2021/11/05	2	25.60	2	25.75	25.85	0	19,553	0.00%
2021/11/04	2	26.18	2	25.98	25.70	0	20,495	0.00%
2021/11/03	19	26.18	18	25.99	25.80	1	22,304	0.00%
2021/11/02	38	26.44	20	26.26	26.60	18	24,642	0.07%
2021/11/01	2	26.03	3	26.02	25.95	-1	25,540	0.00%
2021/10/29	3	25.20	1	25.30	25.20	2	25,707	0.01%
2021/10/28	3	25.77	15	25.96	26.05	-12	25,842	-0.05%
2021/10/27	2	25.80	2	25.80	25.80	0	26,197	0.00%
2021/10/26	10	25.79	0	0.00	25.10	10	26,488	0.04%
2021/10/25	1	25.25	1	25.45	25.70	0	26,635	0.00%
2021/10/22	10	25.40	12	25.62	25.45	-2	26,950	-0.01%
2021/10/20	4	25.20	0	0.00	25.15	4	27,492	0.01%
2021/10/19	0	0.00	12	24.88	25.30	-12	27,842	-0.04%
2021/10/18	10	24.55	0	0.00	24.55	10	28,634	0.03%
2021/10/15	2	24.55	11	24.59	24.80	-9	29,069	-0.03%
2021/10/14	11	23.93	23	23.70	23.65	-12	29,343	-0.04%
2021/10/13	0	0.00	5	23.67	23.70	-5	29,746	-0.02%
2021/10/12	7	24.67	0	0.00	24.35	7	29,981	0.02%
2021/10/08	1	26.40	0	0.00	25.55	1	30,475	0.00%
2021/10/07	1	26.20	31	25.53	26.10	-30	31,126	-0.10%
2021/10/06	31	25.58	0	0.00	24.90	31	32,701	0.09%
2021/10/05	0	0.00	4	25.16	25.65	-4	33,514	-0.01%
2021/10/04	2	24.50	1	24.70	24.50	1	35,120	0.00%
2021/10/01	7	26.04	2	25.73	25.85	5	35,406	0.01%
2021/09/30	10	26.55	11	26.94	27.00	-1	35,605	0.00%
2021/09/29	8.1	26.57	24	26.66	26.30	-16	35,968	-0.04%
2021/09/28	3	28.10	0	0.00	28.05	3	36,179	0.01%
2021/09/27	7	28.32	1	28.20	28.20	6	36,410	0.02%
2021/09/24	4	28.77	6	28.62	28.55	-2	36,463	-0.01%
2021/09/23	4.1	28.45	6	28.30	28.20	-1.9	36,408	-0.01%
2021/09/22	3	28.75	0	0.00	28.30	3	36,306	0.01%
2021/09/17	3	28.83	6	28.65	28.75	-3	36,253	-0.01%
2021/09/16	1	29.35	52	29.19	29.55	-51	36,183	-0.14%
2021/09/15	46	28.55	0	0.00	28.30	46	35,892	0.13%
2021/09/14	1	29.45	1	29.15	29.05	0	35,759	0.00%
2021/09/13	8	29.29	3	29.77	28.90	5	35,654	0.01%
2021/09/10	1	29.70	1	30.00	29.85	0	35,997	0.00%
2021/09/09	9	30.08	17	29.80	30.10	-8	36,385	-0.02%
2021/09/08	15	28.35	16	28.50	28.30	-1	36,618	0.00%
2021/09/07	35	28.51	24	29.30	28.50	11	36,439	0.03%
2021/09/06	21.2	29.69	23	30.55	29.90	-1.8	36,113	0.00%
2021/09/03	21	29.97	32	30.36	30.65	-11	35,579	-0.03%
2021/09/02	36	30.04	63	29.97	28.95	-27	35,229	-0.08%
2021/09/01	39	30.21	0	0.00	30.50	39	34,963	0.11%
2021/08/31	10	30.00	26	30.20	30.45	-16	34,532	-0.05%
2021/08/30	7	29.04	3	29.25	29.15	4	34,421	0.01%
2021/08/27	30	29.90	41	30.02	28.65	-11	34,102	-0.03%
2021/08/26	15	29.06	24	28.97	29.30	-9	33,124	-0.03%
2021/08/25	9	28.58	7	28.53	28.55	2	32,777	0.01%
2021/08/24	5	28.64	8	28.03	27.95	-3	32,487	-0.01%
2021/08/23	18	27.18	13	28.20	28.60	5	32,099	0.02%
2021/08/20	1	25.85	2	26.20	26.50	-1	31,797	0.00%
2021/08/19	58	26.40	6	26.15	25.50	52	31,611	0.16%
2021/08/18	4	25.78	7	25.69	26.90	-3	31,672	-0.01%
2021/08/17	19	26.18	4	25.36	25.05	15	31,361	0.05%
2021/08/16	34	26.05	41.5	25.61	25.85	-7.5	30,920	-0.02%
2021/08/13	23	27.51	11	27.49	26.85	12	30,425	0.04%
2021/08/12	12	27.97	5.4	27.94	28.05	6.6	29,558	0.02%
2021/08/11	7	27.48	14	27.78	27.40	-7	29,119	-0.02%
2021/08/10	21.4	29.08	31	28.93	29.30	-9.6	28,381	-0.03%
2021/08/09	166.5	30.26	171	29.92	29.85	-4.5	27,503	-0.02%	大買/大賣/
2021/08/06	77	29.98	69	30.33	29.35	8	25,670	0.03%
2021/08/05	26	28.81	43	30.49	31.15	-17	23,188	-0.07%
2021/08/04	1	28.00	13	28.14	28.35	-12	22,281	-0.05%
2021/08/03	2	27.60	1	27.55	28.00	1	22,117	0.00%
2021/08/02	10	27.71	8	27.90	27.20	2	22,141	0.01%
2021/07/30	5	26.75	1	27.40	26.65	4	21,909	0.02%
2021/07/29	2	26.20	0	0.00	26.20	2	21,642	0.01%
2021/07/28	2	25.38	2	25.90	26.20	0	21,511	0.00%
2021/07/27	1	27.25	3	27.95	27.05	-2	21,360	-0.01%
2021/07/26	39	28.27	9	28.18	28.15	30	21,094	0.14%
2021/07/23	8	27.62	16	27.78	28.10	-8	21,018	-0.04%
2021/07/22	35.1	28.09	17	28.36	27.80	18.1	20,792	0.09%
2021/07/21	8	27.41	11	27.36	27.55	-3	20,057	-0.01%
2021/07/20	12	26.71	21	27.30	26.65	-9	19,848	-0.05%
2021/07/19	26	26.99	9	26.87	27.00	17	19,639	0.09%
2021/07/16	18	26.08	8	26.32	26.45	10	19,323	0.05%
2021/07/15	8	25.70	11	25.67	26.20	-3	19,163	-0.02%
2021/07/14	23	25.92	24	25.56	25.30	-1	18,720	-0.01%
2021/07/13	17	27.82	38	28.24	27.35	-21	18,262	-0.11%
2021/07/12	9	25.42	73	25.96	26.40	-64	16,717	-0.38%
2021/07/09	54	23.94	49	23.92	24.00	5	15,872	0.03%
2021/07/08	0	0.00	18	22.62	23.20	-18	14,274	-0.13%
2021/07/07	34	20.67	3	21.02	21.10	31	13,999	0.22%
2021/07/06	37	20.46	29	20.83	20.40	8	13,812	0.06%
2021/07/05	11	20.59	26	20.28	20.65	-15	13,568	-0.11%
2021/07/02	4	19.94	12	19.45	19.85	-8	13,896	-0.06%
2021/07/01	3	19.10	2	19.43	19.40	1	14,443	0.01%
2021/06/30	0	0.00	4	19.43	19.50	-4	14,510	-0.03%
2021/06/29	12	19.23	4	19.25	19.20	8	14,458	0.06%
2021/06/28	7	19.34	4	19.53	19.65	3	14,351	0.02%
2021/06/25	0	0.00	10	19.40	19.05	-10	14,312	-0.07%
2021/06/24	4	18.94	3	19.13	19.30	1	14,589	0.01%
2021/06/23	13	18.62	10	18.70	18.95	3	14,571	0.02%
2021/06/22	12	18.57	10	18.45	18.45	2	14,656	0.01%
2021/06/21	48	19.12	37	18.78	18.50	11	14,558	0.08%
2021/06/18	98	19.74	16	19.84	19.45	82	14,066	0.58%
2021/06/17	11	20.34	11	20.79	20.80	0	13,399	0.00%
2021/06/16	2	19.08	2	19.20	19.00	0	12,572	0.00%
2021/06/15	11	18.91	1	18.90	18.90	10	12,434	0.08%
2021/06/10	2	18.73	3	19.08	18.80	-1	12,326	-0.01%
2021/06/09	1	18.80	4	18.79	18.80	-3	11,896	-0.03%
2021/06/02	5	17.70	3	17.75	17.80	2	11,354	0.02%
2021/06/01	0	0.00	5	17.94	17.85	-5	11,327	-0.04%
2021/05/28	1	17.60	4	17.50	17.50	-3	11,235	-0.03%
2021/05/27	0	0.00	15	16.95	17.05	-15	11,157	-0.13%
2021/05/26	1	17.05	5	17.65	16.85	-4	11,189	-0.04%
2021/05/25	2	16.60	0	0.00	16.60	2	10,914	0.02%
2021/05/24	1	16.20	6	16.37	16.25	-5	10,951	-0.05%
2021/05/19	10	15.90	0	0.00	16.05	10	11,316	0.09%
2021/05/18	0	0.00	1	14.90	14.90	-1	11,332	-0.01%
2021/05/17	1	13.55	11	14.54	13.55	-10	11,593	-0.09%
2021/05/14	3	15.65	0	0.00	15.05	3	11,474	0.03%
2021/05/13	5	15.30	26	15.55	15.30	-21	11,425	-0.18%
2021/05/12	13	16.41	0	0.00	16.35	13	11,225	0.12%
2021/05/11	1	18.30	0	0.00	18.15	1	11,028	0.01%
2021/05/10	0	0.00	5	19.15	19.20	-5	10,942	-0.05%
2021/05/07	7	17.89	6	18.40	18.50	1	10,759	0.01%
2021/05/06	6	16.84	0	0.00	16.85	6	10,719	0.06%
2021/05/05	0	0.00	108	17.70	17.20	-108	10,680	-1.01%	大賣/鉅額交易
2021/05/04	150	17.85	152.2	17.60	17.70	-2.2	10,660	-0.02%	大買/大賣/
2021/05/03	50	18.40	56	18.54	18.35	-6	10,488	-0.06%
2021/04/29	5	18.87	0	0.00	18.85	5	10,435	0.05%
2021/04/28	1	19.45	2	19.18	19.60	-1	10,339	-0.01%
2021/04/27	10	19.10	0	0.00	19.05	10	10,446	0.10%
2021/04/26	108	19.50	6	19.33	19.50	102	10,486	0.97%	大買/鉅額交易
2021/04/22	14	18.96	20	18.20	18.10	-6	10,438	-0.06%
2021/04/21	0	0.00	11	19.20	19.00	-11	11,121	-0.10%
2021/04/20	0	0.00	10	18.50	19.05	-10	11,229	-0.09%
2021/04/19	7	19.01	3	19.15	18.85	4	11,325	0.04%
2021/04/16	0	0.00	9	18.42	18.65	-9	11,180	-0.08%
2021/04/15	2	18.00	0	0.00	18.05	2	11,092	0.02%
2021/04/14	16	17.56	18	17.32	17.60	-2	11,089	-0.02%
2021/04/13	5	18.65	7	18.84	18.15	-2	11,094	-0.02%
2021/04/12	7	18.57	13	18.45	18.45	-6	11,003	-0.05%
2021/04/09	2	18.15	13	18.15	18.20	-11	10,957	-0.10%
2021/04/08	25	18.65	3	18.95	18.90	22	10,753	0.20%
2021/04/07	11	17.81	62	17.37	18.45	-51	9,992	-0.51%
2021/04/06	16	16.43	0	0.00	16.80	16	9,169	0.17%
2021/04/01	2	16.00	8	16.10	16.10	-6	9,004	-0.07%
2021/03/31	1	16.05	2	16.10	16.05	-1	9,079	-0.01%
2021/03/30	1	16.00	4	16.15	16.15	-3	9,048	-0.03%
2021/03/29	24	17.34	0	0.00	16.50	24	8,930	0.27%
2021/03/26	1	16.25	2	16.40	16.45	-1	8,460	-0.01%
2021/03/25	2	16.20	0	0.00	16.15	2	8,444	0.02%
2021/03/24	5	16.18	6	16.23	16.10	-1	8,306	-0.01%
2021/03/23	8	16.09	0	0.00	15.85	8	8,273	0.10%
2021/03/22	9	16.42	3	16.35	16.40	6	8,191	0.07%
2021/03/19	0	0.00	5	16.15	16.25	-5	8,094	-0.06%
2021/03/18	4	16.26	0	0.00	16.25	4	8,125	0.05%
2021/03/17	2	16.05	3	15.98	16.00	-1	8,179	-0.01%
2021/03/16	2	15.90	2	15.75	15.85	0	8,235	0.00%
2021/03/11	1	15.55	0	0.00	15.45	1	8,905	0.01%
2021/03/09	1	14.95	0	0.00	14.85	1	9,208	0.01%
2021/03/08	2	15.30	0	0.00	15.15	2	9,490	0.02%
2021/03/03	0	0.00	1	15.80	15.70	-1	9,899	-0.01%
2021/03/02	0	0.00	4	15.95	15.75	-4	9,876	-0.04%
2021/02/26	0	0.00	1	16.05	16.05	-1	9,941	-0.01%
2021/02/25	0	0.00	2	15.80	15.80	-2	10,284	-0.02%
2021/02/24	1	16.20	30	16.20	15.75	-29	10,344	-0.28%
2021/02/23	5	15.92	7	15.97	16.10	-2	10,691	-0.02%
2021/02/22	2	16.05	0	0.00	16.10	2	10,581	0.02%
2021/02/19	11	15.37	35	15.74	15.60	-24	10,255	-0.23%
2021/02/18	4	15.15	2	15.20	15.30	2	10,124	0.02%
2021/02/17	6	15.18	6	15.28	15.30	0	9,965	0.00%
2021/02/04	1	13.85	0	0.00	13.85	1	9,606	0.01%
2021/01/29	1	14.00	0	0.00	13.80	1	9,543	0.01%
2021/01/28	0	0.00	1	14.30	14.25	-1	9,444	-0.01%
2021/01/27	0	0.00	2	13.85	13.90	-2	9,261	-0.02%
2021/01/26	1	13.90	0	0.00	14.00	1	9,212	0.01%
2021/01/22	0	0.00	370	14.57	14.50	-370	9,103	-4.06%	大賣/鉅額交易
2021/01/21	56	14.67	50	14.70	14.35	6	9,046	0.07%
2021/01/20	0	0.00	52	14.43	14.35	-52	8,951	-0.58%
2021/01/19	2	14.85	82	15.00	15.10	-80	8,694	-0.92%
2021/01/18	34	14.58	3	14.63	14.50	31	8,591	0.36%
2021/01/15	3	15.80	0	0.00	15.00	3	8,613	0.03%
2021/01/14	83	16.07	12	16.07	16.00	71	8,441	0.84%
2021/01/13	1	14.70	10	15.28	15.55	-9	7,538	-0.12%
2021/01/12	23	15.24	3	14.62	14.50	20	7,235	0.28%
2021/01/11	3	14.80	0	0.00	14.80	3	6,975	0.04%
2021/01/06	200	14.82	1	15.00	14.10	199	6,719	2.96%	大買/鉅額交易
2021/01/05	202	14.67	21	14.66	14.90	181	6,538	2.77%	大買/鉅額交易
2021/01/04	100	14.35	0	0.00	14.55	100	6,416	1.56%
2020/12/30	0	0.00	2	14.20	14.05	-2	6,261	-0.03%
2020/12/25	8	14.41	3	14.17	14.20	5	6,165	0.08%
2020/12/24	3	13.93	2	13.85	13.95	1	6,046	0.02%
2020/12/22	0	0.00	4	14.10	13.50	-4	6,020	-0.07%
2020/12/21	5	13.85	1	13.75	13.65	4	6,003	0.07%
2020/12/18	3	14.13	2	13.80	13.80	1	5,951	0.02%
2020/12/14	1	14.45	0	0.00	14.35	1	5,774	0.02%
2020/12/11	10	14.00	5	14.30	13.85	5	5,674	0.09%
2020/12/10	11	14.33	6	14.35	14.40	5	5,542	0.09%
2020/12/09	15	14.48	0	0.00	14.95	15	5,392	0.28%
2020/12/08	50	14.57	0	0.00	14.40	50	5,187	0.96%
2020/12/07	25	14.33	28	14.46	14.55	-3	5,049	-0.06%
2020/12/04	3	13.77	8	13.74	13.70	-5	4,674	-0.11%
2020/12/02	0	0.00	7	13.39	13.35	-7	4,450	-0.16%
2020/12/01	0	0.00	1	12.80	13.00	-1	4,151	-0.02%
2020/11/30	1.2	12.71	2	12.75	12.65	-0.8	4,000	-0.02%
2020/11/27	0	0.00	4	12.45	12.55	-4	3,815	-0.10%
2020/11/26	0	0.00	1	12.20	12.15	-1	3,693	-0.03%
2020/11/25	5	12.15	5	12.15	12.15	0	3,660	0.00%
2020/11/24	2	12.40	2	12.10	12.10	0	3,506	0.00%
2020/11/20	5	12.04	0	0.00	12.05	5	3,046	0.16%
2020/11/19	0	11.45	0	0.00	11.55	0	2,592	0.00%
2020/11/16	6	11.30	0	0.00	11.30	6	2,572	0.23%
2020/11/10	0	0.00	0	11.05	11.15	0	2,643	0.00%
2020/11/02	0	0.00	0	10.55	10.65	0	2,857	0.00%
2020/10/26	1	11.75	10	11.55	11.55	-9	2,838	-0.32%
2020/10/23	10	11.80	0	0.00	11.70	10	2,798	0.36%
2020/09/01	0	0.00	10	11.65	11.75	-10	5,162	-0.19%
2020/07/14	2	11.70	0	0.00	11.50	2	4,764	0.04%
2020/07/10	5	11.75	1	11.75	11.60	4	4,711	0.08%
2020/07/08	2	12.55	0	0.00	12.85	2	4,513	0.04%
2020/07/06	4	12.51	11	13.00	12.95	-7	4,112	-0.17%
2020/07/03	10	11.90	11	11.89	11.90	-1	3,344	-0.03%
2020/06/15	1	10.30	3	10.25	10.20	-2	2,988	-0.07%
2020/06/12	3	10.25	0	0.00	10.25	3	2,986	0.10%
2020/06/11	5	10.75	6	10.83	10.50	-1	2,959	-0.03%
2020/06/10	0	0.00	8	10.21	10.65	-8	2,602	-0.31%
2020/06/09	10	10.07	5	10.20	9.90	5	2,546	0.20%
2020/06/08	10	10.04	5	9.91	9.95	5	2,529	0.20%
2020/06/03	1	9.85	0	0.00	9.84	1	2,562	0.04%
2020/06/01	1	9.70	1	9.66	9.53	0	2,497	0.00%
2020/05/27	0	0.00	7	9.38	9.45	-7	2,567	-0.27%
2020/05/26	5	9.33	5	9.42	9.32	0	2,808	0.00%
2020/05/18	0	0.00	2	9.35	9.23	-2	2,976	-0.07%
2020/05/15	1	9.33	0	0.00	9.41	1	2,992	0.03%
2020/05/12	2	9.82	0	0.00	9.85	2	2,977	0.07%
2020/05/06	0	0.00	5	10.00	9.90	-5	2,959	-0.17%
2020/05/05	5	10.05	10	9.98	9.85	-5	2,911	-0.17%
2020/04/30	5	10.05	15	9.98	9.99	-10	2,921	-0.34%
2020/04/23	0	0.00	5	9.36	9.42	-5	3,380	-0.15%
2020/04/21	5	8.93	10	8.88	8.81	-5	3,831	-0.13%
2020/04/17	10	9.63	0	0.00	9.30	10	3,958	0.25%
2020/04/16	10	9.25	0	0.00	9.50	10	3,932	0.25%
2020/04/07	0	8.68	5	8.52	8.61	-5	4,069	-0.12%
2020/04/06	10	8.23	5	8.31	8.35	5	4,078	0.12%
2020/03/31	5	8.31	5	8.20	8.24	0	4,273	0.00%
2020/03/27	5	8.28	6	8.24	8.10	-1	4,668	-0.02%
2020/03/26	0	0.00	3	8.24	8.21	-3	4,916	-0.06%
2020/03/25	8	7.59	3	7.64	7.74	5	4,873	0.10%
2020/03/17	0	0.00	4	8.12	8.06	-4	4,705	-0.09%
2020/03/16	24	9.44	23	9.33	8.85	1	4,671	0.02%
2020/03/12	0	0.00	1	10.20	10.05	-1	4,539	-0.02%
2020/03/10	15	10.62	7	10.43	11.00	8	4,421	0.18%
2020/03/09	15	10.95	6	10.98	10.60	9	4,368	0.21%
2020/03/06	3	10.80	4	10.91	10.80	-1	4,293	-0.02%
2020/03/05	6	11.08	3	11.05	11.05	3	4,266	0.07%
2020/03/04	0	0.00	3	11.02	11.15	-3	4,221	-0.07%
2020/03/02	0	0.00	1	10.95	10.95	-1	4,096	-0.02%
2020/02/27	7	10.96	8	10.89	10.70	-1	4,033	-0.02%
2020/02/26	0	0.00	12	10.54	10.65	-12	3,782	-0.32%
2020/02/25	15	10.20	8	10.26	10.35	7	3,712	0.19%
2020/02/21	8	10.50	4	10.45	10.40	4	3,617	0.11%
2020/02/20	3	10.65	0	0.00	10.55	3	3,609	0.08%
2020/02/19	0	0.00	5	10.70	10.55	-5	3,600	-0.14%
2020/02/18	2	10.40	2	10.40	10.40	0	3,545	0.00%
2020/02/13	5	10.60	5	10.45	10.45	0	3,496	0.00%
2020/02/12	10	10.50	20	10.60	10.55	-10	3,507	-0.29%
2020/02/11	11	10.23	5	10.25	10.15	6	3,418	0.18%
2020/02/10	0	0.00	1	10.10	10.15	-1	3,408	-0.03%
2020/02/07	1	10.30	3	10.30	10.20	-2	3,403	-0.06%
2020/02/03	1	10.20	0	0.00	10.20	1	3,319	0.03%
2020/01/30	1	10.85	20	10.95	10.90	-19	3,201	-0.59%
2020/01/20	20	11.70	0	0.00	11.50	20	3,057	0.65%
2020/01/17	14	11.56	21	11.45	11.40	-7	2,938	-0.24%
2020/01/16	4	11.30	5	11.75	11.75	-1	2,603	-0.04%
2020/01/15	1	10.60	0	0.00	10.70	1	2,178	0.05%
2020/01/14	0	0.00	1	10.30	10.30	-1	2,113	-0.05%
2020/01/13	0	0.00	3	10.35	10.40	-3	2,083	-0.14%
2020/01/10	0	0.00	1	10.05	10.05	-1	1,955	-0.05%
2020/01/07	1	9.98	1	9.99	9.96	0	1,882	0.00%
2019/12/31	1	10.45	2	10.50	10.40	-1	1,713	-0.06%
2019/12/30	1	10.70	3	10.45	10.45	-2	1,695	-0.12%
2019/12/27	1	10.50	0	0.00	10.65	1	1,638	0.06%
2019/12/26	9	10.87	3	10.85	10.85	6	1,553	0.39%
2019/12/25	4	10.64	3	10.55	10.55	1	1,408	0.07%
2019/12/24	4	10.60	4	10.78	10.70	0	1,332	0.00%
2019/12/19	20	9.20	10	9.15	9.13	10	663	1.51%
2019/12/06	1	8.87	0	0.00	8.84	1	644	0.16%
2019/10/09	0	0.00	5	9.15	9.15	-5	843	-0.59%
2019/09/12	1	9.25	0	0.00	9.23	1	791	0.13%
2019/09/06	0	0.00	1	9.80	9.68	-1	761	-0.13%
2019/09/03	0	0.00	5	8.97	8.96	-5	623	-0.80%
2019/08/22	0	0.00	1	8.93	8.85	-1	585	-0.17%
2019/07/05	1	8.46	0	0.00	8.48	1	592	0.17%
2019/05/07	2	9.50	0	0.00	9.45	2	1,032	0.19%
2019/05/06	0	0.00	3	9.48	9.44	-3	1,032	-0.29%
2019/04/24	0	0.00	56	9.95	9.94	-56	1,007	-5.56%
2019/04/23	0	0.00	1	10.10	10.10	-1	988	-0.10%
2019/04/22	57	10.20	3	10.02	10.25	54	962	5.61%
2019/04/10	1	9.83	0	0.00	9.85	1	821	0.12%
2019/04/08	3	9.76	0	0.00	9.78	3	802	0.37%
2019/04/02	0	9.65	0	0.00	9.60	0	783	0.00%
2019/03/29	3	9.62	0	0.00	9.59	3	761	0.39%
2019/03/22	5	10.15	0	0.00	10.05	5	725	0.69%
2019/03/11	1	10.00	0	0.00	10.00	1	653	0.15%
2019/03/07	1	10.05	0	0.00	10.10	1	693	0.14%
2019/03/06	0	0.00	3	10.30	10.30	-3	731	-0.41%
2019/03/04	3	10.10	0	0.00	10.10	3	704	0.43%
2019/02/21	0	0.00	2	10.18	10.15	-2	642	-0.31%
2019/02/19	6	10.35	6	10.25	10.20	0	626	0.00%
2019/02/15	2	10.38	0	0.00	10.45	2	582	0.34%
2018/12/17	0	0.00	1	9.35	9.33	-1	538	-0.19%
2018/11/22	0	0.00	1	8.82	8.79	-1	530	-0.19%
2018/10/15	0	0.00	1	8.80	8.79	-1	642	-0.16%
2018/10/11	1	8.74	0	0.00	8.73	1	646	0.15%
2018/10/02	0	0.00	1	10.10	10.10	-1	646	-0.15%
2018/09/20	0	0.00	3	10.25	10.05	-3	720	-0.42%
2018/09/19	3	10.25	0	0.00	10.25	3	723	0.41%
2018/09/14	3	10.30	0	0.00	10.45	3	776	0.39%
2018/09/05	0	0.00	10	10.75	10.70	-10	1,037	-0.96%
2018/08/27	0	0.00	2	10.70	10.70	-2	1,264	-0.16%
2018/08/23	0	0.00	1	10.60	10.65	-1	1,355	-0.07%
2018/08/14	0	0.00	11	11.00	11.05	-11	1,509	-0.73%
2018/08/13	6	11.00	6	11.40	11.00	0	1,511	0.00%
2018/07/06	1	11.00	0	0.00	11.10	1	1,734	0.06%
2018/07/03	1	12.25	0	0.00	12.10	1	1,737	0.06%
2018/06/29	1	12.35	0	0.00	12.35	1	1,720	0.06%
2018/06/26	1	12.60	0	0.00	12.35	1	1,719	0.06%
2018/06/25	0	0.00	7	13.00	12.75	-7	1,712	-0.41%
2018/06/19	7	13.00	1	13.00	13.00	6	1,980	0.30%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/07	0	0.00	4	12.90	12.80	-4	1,821	-0.22%
2018/06/05	0	0.00	1	12.50	12.50	-1	1,767	-0.06%
2018/05/22	1	11.60	0	0.00	11.60	1	1,629	0.06%
2018/05/21	2	11.70	0	0.00	11.70	2	1,647	0.12%
2018/04/27	0	0.00	5	12.60	12.45	-5	1,984	-0.25%
2018/04/24	1	12.60	0	0.00	12.60	1	2,230	0.04%
2018/04/23	5	13.20	5	13.10	13.10	0	2,250	0.00%
2018/04/17	1	12.95	0	0.00	12.85	1	2,362	0.04%
2018/04/16	0	0.00	3	13.17	13.05	-3	2,366	-0.13%
2018/04/09	3	13.05	2	13.05	13.05	1	2,495	0.04%
2018/04/03	0	0.00	3	13.25	13.15	-3	2,503	-0.12%
2018/03/31	1	13.25	0	0.00	13.25	1	2,534	0.04%
2018/03/28	1	13.35	0	0.00	13.30	1	2,771	0.04%
2018/03/27	0	0.00	5	13.55	13.45	-5	2,842	-0.18%
2018/03/22	200	14.19	200	14.30	14.15	0	2,840	0.00%	大買/大賣/
2018/03/21	4	14.00	0	0.00	13.90	4	2,589	0.15%
2018/03/20	7.2	13.85	9	13.95	13.85	-1.8	2,583	-0.07%
2018/03/19	2	14.00	0	0.00	14.00	2	2,570	0.08%
2018/03/16	1	13.90	0	0.00	13.85	1	2,560	0.04%
2018/03/14	0	0.00	10	14.13	14.10	-10	2,650	-0.38%
2018/03/13	2	14.15	2	14.05	14.00	0	2,651	0.00%
2018/03/09	1	13.80	2	13.80	13.80	-1	2,716	-0.04%
2018/03/06	0	0.00	2	13.65	13.60	-2	2,864	-0.07%
2018/03/05	2	13.60	0	0.00	13.50	2	2,935	0.07%
2018/02/27	0	0.00	6	13.80	13.65	-6	3,089	-0.19%
2018/02/26	0	0.00	6	13.68	13.65	-6	3,055	-0.20%
2018/02/23	5	13.40	0	0.00	13.50	5	3,051	0.16%
2018/02/12	3	12.75	0	0.00	12.70	3	3,198	0.09%
2018/02/09	2	12.40	0	0.00	12.70	2	3,217	0.06%
2018/02/07	2	13.10	0	0.00	13.15	2	3,252	0.06%
2018/02/06	7	13.41	3	14.00	13.10	4	3,278	0.12%
2018/02/05	1	14.45	0	0.00	14.45	1	3,244	0.03%
2018/02/01	2	15.15	0	0.00	15.15	2	3,337	0.06%
2018/01/31	0	0.00	1	15.25	15.30	-1	3,396	-0.03%
2018/01/29	0	0.00	5	15.25	15.20	-5	3,394	-0.15%
2018/01/23	10	15.30	1	15.40	15.30	9	3,791	0.24%
2018/01/19	6	15.71	0	0.00	15.75	6	3,801	0.16%
2018/01/16	0	0.00	1	15.45	15.60	-1	3,783	-0.03%
2018/01/15	6	15.64	0	0.00	15.55	6	3,830	0.16%
2018/01/08	1.4	15.47	0	0.00	15.40	1.4	4,060	0.03%