瑞昱 (2379)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	568.00	569.00	0	4,232	0.00%
2024/06/13	0.1	567.00	2.1	556.26	573.00	-2	4,272	-0.05%
2024/06/12	1.2	533.10	1	540.00	541.00	0.2	4,260	0.00%
2024/06/11	1	529.00	0	0.00	534.00	1	4,244	0.02%
2024/06/05	0.1	520.25	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	1	530.00	0.1	559.00	534.00	0.9	4,064	0.02%
2024/06/03	0	546.00	0	0.00	550.00	0	4,026	0.00%
2024/05/31	0	550.42	0.1	548.00	543.00	-0.1	3,987	0.00%
2024/05/30	0	0.00	0.1	571.00	570.00	-0.1	3,948	0.00%
2024/05/29	1	559.00	0	0.00	561.00	1	3,962	0.03%
2024/05/28	0.1	541.00	0	0.00	541.00	0.1	3,948	0.00%
2024/05/27	0.2	535.00	0	0.00	532.00	0.2	3,963	0.01%
2024/05/17	2	532.01	1	536.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	11	543.00	547.00	-11	4,623	-0.24%
2024/05/08	11	528.45	0	0.00	528.00	11	4,661	0.24%
2024/04/26	0.1	519.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/22	0.1	515.00	0	0.00	504.00	0.1	4,535	0.00%
2024/04/18	0	0.00	0	573.00	574.00	0	4,354	0.00%
2024/04/17	1	563.00	1	565.00	570.00	0	4,335	0.00%
2024/04/16	1	551.00	0	0.00	551.00	1	4,292	0.02%
2024/04/15	0	0.00	0	561.00	561.00	0	4,277	0.00%
2024/04/12	0	569.00	0	568.00	569.00	0	4,268	0.00%
2024/04/08	1	566.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	1	566.00	1	570.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0	567.80	568.00	0	4,243	0.00%
2024/03/29	0	0.00	0	559.00	560.00	0	4,243	0.00%
2024/03/27	0	0.00	0	566.00	573.00	0	4,184	0.00%
2024/03/26	1	565.00	0.3	577.00	565.00	0.7	4,184	0.02%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	2	586.00	591.00	-2	4,212	-0.05%
2024/03/21	2.1	580.73	0	582.00	584.00	2.1	4,211	0.05%
2024/03/20	1	589.00	23	585.00	588.00	-22	4,194	-0.52%
2024/03/19	0	593.00	0	0.00	591.00	0	4,207	0.00%
2024/03/14	23	579.00	0	0.00	580.00	23	4,076	0.56%
2024/03/13	0	600.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	1	603.00	1	597.00	601.00	0	3,965	0.00%
2024/03/11	2	597.00	2	600.00	604.00	0	3,944	0.00%
2024/03/08	1	598.00	0.3	584.00	587.00	0.7	3,893	0.02%
2024/03/06	2	595.00	2	600.00	600.00	0	3,721	0.00%
2024/03/05	0	0.00	1.1	577.42	584.00	-1.1	3,678	-0.03%
2024/03/04	0.1	565.00	0	0.00	573.00	0.1	3,654	0.00%
2024/02/29	0	567.86	0	0.00	569.00	0	3,558	0.00%
2024/02/27	3	565.00	2	568.50	567.00	1	3,512	0.03%
2024/02/26	0.1	550.00	3	550.00	551.00	-2.9	3,377	-0.09%
2024/02/23	0.2	553.00	24	554.00	547.00	-23.8	3,326	-0.72%
2024/02/22	0	0.00	1	523.94	532.00	-1	3,143	-0.03%
2024/02/21	0	0.00	1	506.00	501.00	-1	3,011	-0.03%
2024/02/20	27	487.44	0.2	511.50	487.50	26.8	2,931	0.91%
2024/02/19	0	0.00	25	469.80	470.00	-25	2,728	-0.92%
2024/02/16	1	467.50	0	0.00	473.50	1	2,719	0.04%
2024/02/15	25	464.00	0	0.00	469.00	25	2,722	0.92%
2024/01/31	0	0.00	1	468.50	469.50	-1	2,610	-0.04%
2024/01/24	0.1	446.00	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	1.1	447.02	0	0.00	447.00	1.1	2,520	0.04%
2024/01/22	0	0.00	0	454.00	449.50	0	2,507	0.00%
2024/01/19	0.1	451.00	0	0.00	458.00	0.1	2,507	0.00%
2024/01/17	0.1	444.50	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	0	0.00	0	452.00	453.00	0	2,449	0.00%
2024/01/05	0	0.00	0	449.00	450.50	0	2,518	0.00%
2024/01/04	0.2	455.75	0	0.00	456.00	0.2	2,516	0.01%
2024/01/02	0	465.50	0	0.00	458.00	0	2,504	0.00%
2023/12/27	0	468.00	0	0.00	468.00	0	2,479	0.00%
2023/12/26	0	0.00	0	478.00	479.00	0	2,443	0.00%
2023/12/20	2	466.50	2	465.50	465.50	0	2,448	0.00%
2023/12/15	0	0.00	0.3	480.50	479.00	-0.3	2,346	-0.01%
2023/12/14	1.3	471.16	3	484.00	492.00	-1.8	2,324	-0.08%
2023/12/12	0	0.00	1	458.00	457.00	-1	2,260	-0.04%
2023/12/04	1	450.00	0	0.00	450.00	1	2,469	0.04%
2023/11/29	0	0.00	1	462.11	462.50	-1	2,517	-0.04%
2023/11/28	0	443.50	1.1	450.98	451.50	-1	2,503	-0.04%
2023/11/27	1.1	452.43	0	0.00	449.00	1.1	2,541	0.04%
2023/11/17	0	0.00	1.4	425.16	428.00	-1.4	2,510	-0.05%
2023/11/14	0	0.00	0.1	420.50	418.50	-0.1	2,515	0.00%
2023/11/07	0	0.00	1	405.50	406.00	-1	2,499	-0.04%
2023/11/06	1	413.50	0	0.00	410.50	1	2,542	0.04%
2023/11/02	0	0.00	0	407.50	408.00	0	2,562	0.00%
2023/10/27	0.1	385.08	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	0	395.50	0	0.00	393.00	0	2,740	0.00%
2023/10/17	0	0.00	1	420.00	415.50	-1	2,776	-0.04%
2023/10/11	0	0.00	0	412.00	415.50	0	2,832	0.00%
2023/10/05	0	0.00	0	407.00	410.00	0	2,823	0.00%
2023/09/22	0.4	386.50	0	0.00	392.50	0.4	2,812	0.01%
2023/09/15	1	415.00	0	0.00	416.00	1	2,712	0.04%
2023/09/13	4	396.75	4	395.25	395.00	0	2,674	0.00%
2023/09/11	0	405.50	0	0.00	405.00	0	2,643	0.00%
2023/09/07	1	442.00	0	0.00	446.00	1	2,534	0.04%
2023/09/05	0	0.00	0.2	445.50	449.00	-0.2	2,507	-0.01%
2023/08/29	1.3	419.38	0	0.00	424.50	1.3	2,402	0.05%
2023/08/25	0.4	428.00	0	0.00	430.00	0.4	2,395	0.01%
2023/08/23	0	413.00	5	414.00	415.00	-5	2,438	-0.20%
2023/08/22	2	414.00	0	0.00	412.00	2	2,465	0.08%
2023/08/21	2	418.00	0	0.00	417.00	2	2,468	0.08%
2023/08/18	1	418.00	0	0.00	417.50	1	2,451	0.04%
2023/08/17	0	409.00	0	0.00	407.50	0	2,432	0.00%
2023/08/16	0	0.00	0	411.00	411.00	0	2,429	0.00%
2023/08/15	0	407.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	0	405.50	408.00	0	2,421	0.00%
2023/08/10	0	0.00	1	397.00	398.50	-1	2,408	-0.04%
2023/08/09	0	406.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1	415.99	1	411.00	410.00	0	2,362	0.00%
2023/08/07	0.1	413.50	0	0.00	415.00	0.1	2,346	0.00%
2023/08/04	0.1	428.00	0	428.30	428.00	0.1	2,307	0.00%
2023/08/02	1.1	436.88	2	437.26	439.00	-1	2,261	-0.04%
2023/08/01	1.2	429.03	2	426.50	432.50	-0.8	2,222	-0.04%
2023/07/31	1	430.50	0	0.00	430.50	1	2,222	0.05%
2023/07/28	0	420.50	0	0.00	423.50	0	2,184	0.00%
2023/07/27	1	410.01	1	412.00	409.50	0	2,137	0.00%
2023/07/14	0	0.00	0	411.00	408.00	0	2,313	0.00%
2023/07/13	1	398.50	0	0.00	399.50	1	2,307	0.04%
2023/07/11	0	390.00	0	0.00	390.50	0	2,340	0.00%
2023/07/04	0	0.00	1	395.00	393.50	-1	2,306	-0.04%
2023/06/30	1	383.00	0	0.00	387.50	1	2,337	0.04%
2023/06/28	2	390.75	2	386.75	387.00	0	2,343	0.00%
2023/06/15	0	0.00	0	411.50	407.00	0	2,404	0.00%
2023/06/13	0	0.00	2	410.50	414.50	-2	2,458	-0.08%
2023/06/08	0	0.00	0	397.00	395.00	0	2,479	0.00%
2023/06/07	0	0.00	1	401.00	401.50	-1	2,477	-0.04%
2023/05/31	0	0.00	1	382.50	382.00	-1	2,508	-0.04%
2023/05/30	2	379.25	1	380.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	1	390.00	388.00	-1	2,503	-0.04%
2023/05/25	0	0.00	0	372.50	370.50	0	2,617	0.00%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/18	2	373.50	2	374.25	373.50	0	2,845	0.00%
2023/05/15	1	368.00	1	366.00	368.00	0	2,925	0.00%
2023/05/09	0	0.00	0	365.50	364.50	0	3,065	0.00%
2023/05/04	1	374.50	1	375.00	373.50	0	3,154	0.00%
2023/05/03	1	368.00	1	364.50	368.00	0	3,168	0.00%
2023/04/27	1	358.00	1	358.00	359.00	0	3,232	0.00%
2023/04/25	0	350.00	0	0.00	344.50	0	3,192	0.00%
2023/04/21	1	380.00	1	369.50	367.00	0	3,078	0.00%
2023/04/17	0	0.00	0	389.00	400.00	0	3,146	0.00%
2023/04/11	1	380.49	1	386.00	385.00	0	3,075	0.00%
2023/03/31	0	0.00	1	386.00	387.50	-1	3,089	-0.03%
2023/03/30	1	382.50	0	0.00	382.50	1	3,126	0.03%
2023/03/28	2	379.25	0	0.00	380.00	2	3,238	0.06%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	1	397.00	396.00	-1	3,350	-0.03%
2023/03/22	1	393.50	0	0.00	393.50	1	3,410	0.03%
2023/03/21	1	392.00	1	390.00	389.00	0	3,433	0.00%
2023/03/17	2	402.00	2	398.50	397.50	0	3,454	0.00%
2023/03/14	1	380.00	0	0.00	379.00	1	3,555	0.03%
2023/03/08	0	383.25	0	0.00	387.00	0	3,807	0.00%
2023/03/06	0	0.00	0	388.50	388.00	0	3,973	0.00%
2023/03/03	1	383.00	1	379.50	379.50	0	4,040	0.00%
2023/03/02	1	381.50	0	0.00	380.00	1	4,160	0.02%
2023/03/01	0	379.50	0	0.00	379.00	0	4,196	0.00%
2023/02/22	0	0.00	1.1	372.90	370.50	-1.1	4,100	-0.03%
2023/02/21	0	370.50	0	0.00	370.50	0	4,056	0.00%
2023/02/15	0	0.00	7	352.50	353.50	-7	4,189	-0.17%
2023/02/10	1	358.00	0	0.00	357.00	1	4,225	0.02%
2023/02/09	0.1	361.00	0	361.50	361.50	0	4,236	0.00%
2023/02/08	0	0.00	1	350.50	364.50	-1	4,221	-0.02%
2023/02/07	1	334.50	1	334.50	334.00	0	4,159	0.00%
2023/02/06	0	340.00	2	341.50	333.00	-2	4,186	-0.05%
2023/02/02	0	344.00	0	0.00	347.00	0	4,289	0.00%
2023/01/30	0.1	322.00	0	0.00	323.50	0.1	4,255	0.00%
2023/01/13	2	329.00	2	323.25	317.50	0	4,297	0.00%
2023/01/12	1	324.46	3	324.50	323.00	-2	4,298	-0.05%
2023/01/11	1	320.00	1	323.00	323.00	0	4,309	0.00%
2023/01/10	1	322.50	1	325.00	323.50	0	4,349	0.00%
2023/01/09	1	321.00	2	316.50	321.00	-1	4,328	-0.02%
2023/01/06	2	302.00	3	300.18	307.00	-1	4,315	-0.02%
2023/01/04	0	292.00	0	0.00	289.00	0	4,412	0.00%
2022/12/28	1	288.00	1	282.50	283.00	0	4,670	0.00%
2022/12/27	1	293.50	1	292.50	293.00	0	4,686	0.00%
2022/12/26	1	285.50	1	286.00	286.50	0	4,702	0.00%
2022/12/23	0	288.00	1	285.50	289.00	-1	4,765	-0.02%
2022/12/21	1	289.50	1	288.00	285.50	0	4,843	0.00%
2022/12/20	1	289.50	3	291.17	286.50	-2	4,847	-0.04%
2022/12/16	1	295.00	1	293.50	293.00	0	4,772	0.00%
2022/12/15	2	301.25	1	303.00	302.00	1	4,708	0.02%
2022/12/14	2	296.25	1	295.50	301.50	1	4,701	0.02%
2022/12/12	0	0.00	0	298.00	299.50	0	4,706	0.00%
2022/12/09	0	0.00	1	300.00	299.50	-1	4,708	-0.02%
2022/12/08	0	0.00	1	292.50	292.50	-1	4,686	-0.02%
2022/12/07	1	306.50	0	0.00	297.50	1	4,695	0.02%
2022/12/06	2	310.50	0	0.00	305.50	2	4,686	0.04%
2022/12/05	0	323.50	0	0.00	322.50	0	4,644	0.00%
2022/12/02	1	326.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	0	0.00	2	330.00	333.00	-2	4,607	-0.04%
2022/11/29	1	310.00	1	315.50	314.50	0	4,490	0.00%
2022/11/28	1	320.50	1	327.50	321.50	0	4,403	0.00%
2022/11/24	2	335.00	1	331.00	343.00	1	4,250	0.02%
2022/11/23	1	327.00	2	329.00	327.00	-1	4,134	-0.02%
2022/11/22	0	0.00	4	323.00	323.50	-4	4,091	-0.10%
2022/11/21	1	326.50	0	0.00	325.00	1	4,059	0.02%
2022/11/18	4	320.00	1	328.00	321.00	3	4,037	0.07%
2022/11/16	13	316.50	1.1	319.62	322.00	12	4,023	0.30%
2022/11/15	2	314.75	2.1	315.22	315.00	-0.1	3,960	0.00%
2022/11/14	1	305.50	0	0.00	307.50	1	3,900	0.03%
2022/11/11	1	301.00	2.2	301.38	300.50	-1.2	3,821	-0.03%
2022/11/09	6	282.75	8	278.13	284.00	-2	3,719	-0.05%
2022/11/08	2	275.46	0	0.00	268.00	2	3,698	0.05%
2022/11/07	3	268.33	2	272.00	274.00	1	3,674	0.03%
2022/11/04	0	0.00	0.1	267.00	267.00	-0.1	3,656	0.00%
2022/11/03	1	264.50	15	258.47	264.00	-14	3,673	-0.38%
2022/11/01	1	260.00	1	264.00	259.50	0	3,623	0.00%
2022/10/31	3	251.33	3	248.17	255.00	0	3,567	0.00%
2022/10/28	0	256.00	0	0.00	255.50	0	3,472	0.00%
2022/10/27	2	257.50	2	257.75	256.50	0	3,470	0.00%
2022/10/26	1.1	251.02	2	253.50	254.50	-1	3,478	-0.03%
2022/10/25	2	254.75	1	252.00	251.50	1	3,493	0.03%
2022/10/24	1	259.50	1	263.00	260.00	0	3,518	0.00%
2022/10/21	0.1	254.00	1	257.00	252.50	-0.9	3,513	-0.03%
2022/10/19	1	252.00	1	256.00	251.50	0	3,477	0.00%
2022/10/18	2	252.25	1	252.50	252.00	1	3,478	0.03%
2022/10/17	1	239.50	4	242.25	251.00	-3	3,463	-0.09%
2022/10/14	3	247.00	1	246.00	246.00	2	3,481	0.06%
2022/10/12	1	242.00	0	242.00	242.00	1	3,444	0.03%
2022/10/11	1	247.01	1	245.13	247.00	0	3,398	0.00%
2022/10/07	1	270.50	1	259.50	259.50	0	3,381	0.00%
2022/10/06	1	282.50	2	285.50	278.50	-1	3,317	-0.03%
2022/10/05	1	280.00	0	0.00	279.50	1	3,306	0.03%
2022/10/04	14	279.36	1	282.00	278.50	13	3,310	0.39%
2022/09/29	0	0.00	2	264.75	266.00	-2	3,309	-0.06%
2022/09/28	2.1	275.45	2	283.50	271.50	0.1	3,311	0.00%
2022/09/26	2.1	293.28	0	0.00	294.50	2.1	3,296	0.06%
2022/09/23	0	0.00	10	307.50	303.50	-10	3,256	-0.31%
2022/09/22	0	0.00	3	305.50	305.50	-3	3,268	-0.09%
2022/09/21	0	0.00	0	305.50	305.50	0	3,254	0.00%
2022/09/20	10	301.50	0	0.00	305.00	10	3,243	0.31%
2022/09/19	3	305.07	0	0.00	306.00	3	3,245	0.09%
2022/09/15	1	320.00	5	322.00	315.50	-4	3,233	-0.12%
2022/09/14	6.1	311.31	1	318.00	321.50	5.1	3,239	0.16%
2022/09/12	0	314.00	0	0.00	313.00	0	3,167	0.00%
2022/09/08	0	0.00	1	329.00	331.50	-1	3,126	-0.03%
2022/09/07	1	326.00	0	0.00	319.50	1	3,089	0.03%
2022/09/05	0	0.00	1	331.50	331.00	-1	2,989	-0.03%
2022/09/02	1	334.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	0	340.50	0	0.00	333.00	0	2,956	0.00%
2022/08/25	1	347.00	2	350.00	350.00	-1	2,901	-0.03%
2022/08/24	1.5	348.73	0	0.00	343.50	1.5	2,903	0.05%
2022/08/23	0	0.00	1	357.00	352.50	-1	2,902	-0.03%
2022/08/22	1	358.50	0	0.00	361.00	1	2,924	0.03%
2022/08/17	0	0.00	1	360.50	361.00	-1	2,943	-0.03%
2022/08/15	13	357.04	13	362.50	363.00	0	2,945	0.00%
2022/08/11	1	335.50	0	0.00	336.50	1	2,941	0.03%
2022/08/08	0	350.00	1	350.50	349.50	-1	2,979	-0.03%
2022/08/05	2	350.50	0	0.00	352.00	2	2,977	0.07%
2022/08/04	0	0.00	1	339.50	344.00	-1	2,982	-0.03%
2022/08/02	2	338.00	2	335.00	339.00	0	2,960	0.00%
2022/07/28	0	0.00	1	353.00	354.00	-1	2,832	-0.04%
2022/07/22	1	372.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	0	0.00	1	362.50	371.50	-1	2,748	-0.04%
2022/07/20	1	352.02	0	355.50	354.00	1	2,722	0.04%
2022/07/12	0	312.50	1	317.50	313.50	-1	2,599	-0.04%
2022/07/08	0	340.00	0	0.00	335.00	0	2,535	0.00%
2022/07/07	1	319.50	0	0.00	328.00	1	2,512	0.04%
2022/07/05	1	320.00	1	315.00	324.00	0	2,417	0.00%
2022/07/01	1	356.00	0	0.00	347.00	1	2,329	0.04%
2022/06/30	0	360.50	0	0.00	363.00	0	2,343	0.00%
2022/06/27	1	386.50	0	0.00	388.00	1	2,332	0.04%
2022/06/23	0	383.00	3	389.33	381.00	-3	2,309	-0.13%
2022/06/20	0	413.50	0	0.00	404.50	0	2,263	0.00%
2022/06/17	1	416.88	0	0.00	432.00	1	2,241	0.05%
2022/06/15	0	430.00	0	0.00	426.00	0	2,233	0.00%
2022/06/13	0	0.00	0	437.50	433.50	0	2,265	0.00%
2022/06/10	1	446.01	0	0.00	445.50	1	2,267	0.04%
2022/06/08	0	0.00	1	449.00	451.00	-1	2,277	-0.04%
2022/05/20	0	0.00	0	438.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	1	427.50	441.50	-1	2,420	-0.04%
2022/05/18	0	429.50	0	0.00	432.00	0	2,401	0.00%
2022/05/17	0	0.00	0.1	432.00	431.50	-0.1	2,391	0.00%
2022/05/12	0	412.00	0	408.00	410.50	0	2,364	0.00%
2022/05/11	1	420.00	0	416.00	415.00	1	2,375	0.04%
2022/05/09	0	0.00	0	408.00	408.00	0	2,425	0.00%
2022/05/04	1	403.50	0	0.00	405.00	1	2,436	0.04%
2022/04/27	0	0.00	0.1	384.00	382.50	-0.1	2,409	0.00%
2022/04/26	0	382.00	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	390.50	0	0.00	392.00	0	2,372	0.00%
2022/04/22	0	0.00	1	395.50	395.00	-1	2,329	-0.04%
2022/04/20	2	403.00	2	406.00	405.00	0	2,303	0.00%
2022/04/19	0.1	404.00	1	409.50	400.00	-1	2,302	-0.04%
2022/04/12	1	398.50	1	393.00	396.00	0	2,319	0.00%
2022/04/11	0.1	400.00	0	0.00	396.00	0.1	2,318	0.00%
2022/04/08	0	407.00	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0	0.00	2	409.50	407.50	-2	2,279	-0.09%
2022/04/06	1	413.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	2.1	416.52	0	0.00	417.00	2.1	2,220	0.09%
2022/03/28	1	432.50	0.1	435.00	430.50	0.9	2,149	0.04%
2022/03/25	0	0.00	1	450.50	446.00	-1	2,125	-0.05%
2022/03/22	1	457.00	0	0.00	457.50	1	2,114	0.05%
2022/03/21	0	0.00	1	461.00	459.50	-1	2,111	-0.05%
2022/03/18	1	453.00	0	0.00	455.00	1	2,110	0.05%
2022/03/15	0	0.00	1	449.50	447.50	-1	2,010	-0.05%
2022/03/10	1	467.00	0	0.00	469.00	1	2,069	0.05%
2022/02/25	1	449.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1	458.01	0	0.00	455.00	1	1,927	0.05%
2022/02/22	1	470.01	0	0.00	476.00	1	1,853	0.05%
2022/02/21	0	480.00	0	0.00	481.50	0	1,822	0.00%
2022/02/14	1	497.00	0	0.00	487.50	1	1,765	0.06%
2022/02/10	0	510.00	0	0.00	510.00	0	1,746	0.00%
2022/02/07	0	512.00	0	0.00	506.00	0	1,673	0.00%
2022/01/20	0	0.00	0	542.00	540.00	0	1,693	0.00%
2022/01/18	0	541.00	0	0.00	537.00	0	1,721	0.00%
2022/01/11	0	546.00	0	0.00	543.00	0	1,762	0.00%
2022/01/07	0	555.00	0	0.00	555.00	0	1,748	0.00%
2022/01/05	0	560.00	0	0.00	563.00	0	1,759	0.00%
2021/12/27	0	0.00	0	567.00	576.00	0	1,926	0.00%
2021/12/06	0	0.00	3	565.00	577.00	-3	2,133	-0.14%
2021/11/26	0.1	540.33	0	0.00	534.00	0.1	2,107	0.00%
2021/11/24	0	0.00	0	542.00	542.00	0	2,114	0.00%
2021/11/17	0	0.00	1	545.00	550.00	-1	2,155	-0.05%
2021/11/15	1	544.00	0	0.00	542.00	1	2,184	0.05%
2021/11/02	3	494.00	0	0.00	491.50	3	2,204	0.14%
2021/10/14	1	462.50	1	460.00	461.50	0	2,457	0.00%
2021/09/24	0	509.00	0	0.00	508.00	0	2,304	0.00%
2021/09/16	0	0.00	0	521.00	518.00	0	2,184	0.00%
2021/08/20	0	0.00	1	541.00	537.00	-1	2,287	-0.04%
2021/08/19	1	531.00	0	0.00	517.00	1	2,325	0.04%
2021/08/18	0	0.00	1	540.00	551.00	-1	2,339	-0.04%
2021/08/17	1	531.00	0	0.00	529.00	1	2,364	0.04%
2021/08/06	1	616.00	1	621.00	603.00	0	2,448	0.00%
2021/07/27	2	585.00	2	593.00	613.00	0	2,545	0.00%
2021/07/23	1	560.00	0	0.00	560.00	1	2,422	0.04%
2021/07/22	0	0.00	1	571.00	569.00	-1	2,413	-0.04%
2021/07/19	0	0.00	0.2	550.00	560.00	-0.2	2,507	-0.01%
2021/07/02	0	0.00	1	504.00	505.00	-1	2,672	-0.04%
2021/07/01	1	495.00	0	0.00	492.50	1	2,681	0.04%
2021/06/25	0	0.00	0.1	506.00	496.50	-0.1	2,791	0.00%
2021/06/22	0	0.00	0.3	487.00	487.00	-0.3	2,814	-0.01%
2021/06/18	0	0.00	1	524.00	516.00	-1	2,807	-0.04%
2021/06/08	0.1	505.00	0	0.00	502.00	0.1	2,961	0.00%
2021/06/03	0	0.00	1	502.00	500.00	-1	3,081	-0.03%
2021/05/27	0	0.00	1	489.50	489.50	-1	3,291	-0.03%
2021/05/24	0.1	447.00	0	0.00	452.50	0.1	3,248	0.00%
2021/05/19	0.1	459.50	0	0.00	455.50	0.1	3,365	0.00%
2021/05/17	0.1	438.50	0	0.00	439.50	0.1	3,408	0.00%
2021/05/13	2	444.75	0	0.00	450.50	2	3,499	0.06%
2021/04/28	0	0.00	2	540.00	538.00	-2	3,785	-0.05%
2021/04/27	0.2	535.00	0	0.00	537.00	0.2	3,833	0.01%
2021/04/22	0	0.00	1	499.50	500.00	-1	3,837	-0.03%
2021/04/21	1	493.00	0	0.00	493.50	1	3,856	0.03%
2021/04/15	0	0.00	0	497.00	500.00	0	4,063	0.00%
2021/04/12	0	0.00	0.1	492.00	482.50	-0.1	4,163	0.00%
2021/04/08	0	0.00	0	500.00	502.00	0	4,173	0.00%
2021/04/01	0	490.00	0.2	489.50	490.00	-0.1	4,190	0.00%
2021/03/31	0.1	496.00	0	0.00	494.00	0.1	4,171	0.00%
2021/03/30	2	496.50	2	500.75	502.00	0	4,142	0.00%
2021/03/25	0	0.00	1	461.00	466.50	-1	3,996	-0.03%
2021/03/19	1	451.00	0	0.00	456.50	1	4,061	0.02%
2021/03/18	1	463.00	2	463.00	462.50	-1	4,036	-0.02%
2021/03/16	2.1	450.19	0	0.00	452.00	2.1	4,026	0.05%
2021/03/10	0	0.00	1	435.50	433.00	-1	4,105	-0.02%
2021/03/08	2	452.75	0	0.00	444.00	2	4,095	0.05%
2021/03/02	0	0.00	0.1	473.50	466.00	-0.1	3,957	0.00%
2021/02/22	0	0.00	0.3	491.00	487.50	-0.3	3,888	-0.01%
2021/02/19	0.1	492.50	0	0.00	494.00	0.1	3,884	0.00%
2021/02/18	0.3	509.40	0	0.00	507.00	0.3	3,886	0.01%
2021/02/17	0.1	511.00	0.1	519.00	515.00	0	3,891	0.00%
2021/02/04	0	484.25	0	0.00	476.50	0	3,811	0.00%
2021/02/03	1	497.01	3	495.33	497.00	-2	3,832	-0.05%
2021/01/29	0	0.00	2	458.00	451.50	-2	3,857	-0.05%
2021/01/22	0	502.00	0	0.00	496.00	0	3,753	0.00%
2021/01/21	0.1	496.00	0	0.00	497.50	0.1	3,710	0.00%
2021/01/19	0	0.00	1	453.00	469.00	-1	3,550	-0.03%
2021/01/18	1	436.00	0	0.00	441.50	1	3,487	0.03%
2021/01/14	1	448.00	0	0.00	445.00	1	3,474	0.03%
2021/01/13	1	441.00	2	445.00	445.00	-1	3,426	-0.03%
2021/01/12	2	434.25	0	0.00	428.50	2	3,355	0.06%
2021/01/11	0	0.00	3	414.83	431.50	-3	3,282	-0.09%
2021/01/08	2	402.50	0	0.00	400.00	2	3,176	0.06%
2021/01/07	1	411.00	1	407.99	405.50	0	3,169	0.00%
2021/01/06	0	0.00	1	395.00	403.50	-1	3,150	-0.03%
2021/01/05	1	385.00	0	0.00	387.00	1	3,084	0.03%
2020/12/30	3	385.67	1	392.00	391.50	2	3,195	0.06%
2020/12/22	1	402.00	2	399.00	395.50	-1	3,336	-0.03%
2020/12/17	4	406.75	4	402.50	405.00	0	3,351	0.00%
2020/12/10	0	0.00	0.1	400.50	398.00	-0.1	3,509	0.00%
2020/12/09	0.1	409.00	0	0.00	409.00	0.1	3,518	0.00%
2020/12/07	0	0.00	1	386.50	386.50	-1	3,512	-0.03%
2020/12/03	1	383.50	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	2	384.00	386.00	-2	3,646	-0.05%
2020/11/24	1	374.00	0	0.00	373.50	1	3,747	0.03%
2020/11/18	0	0.00	0	376.00	378.00	0	3,757	0.00%
2020/11/17	0	0.00	0	377.50	372.00	0	3,811	0.00%
2020/11/16	0	0.00	1	367.00	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	1	362.00	362.50	-1	3,877	-0.03%
2020/11/11	0	348.50	0	0.00	348.00	0	3,968	0.00%
2020/11/10	2	351.00	0	0.00	348.50	2	3,935	0.05%
2020/11/09	0	368.00	0	0.00	362.00	0	3,887	0.00%
2020/11/05	0	0.00	0	355.50	353.00	0	3,921	0.00%
2020/11/03	0	0.00	0	355.00	353.50	0	3,975	0.00%
2020/10/23	1	365.50	0	0.00	365.00	1	4,395	0.02%
2020/10/14	1	386.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	2	393.50	0	0.00	390.50	2	4,516	0.04%
2020/10/08	0	0.00	1	380.50	380.50	-1	4,437	-0.02%
2020/09/21	0	0.00	0	377.00	374.50	0	4,914	0.00%
2020/09/18	0	0.00	1	377.50	382.00	-1	4,937	-0.02%
2020/09/17	1	376.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	1	370.00	375.50	-1	4,929	-0.02%
2020/09/11	0	0.00	1	360.00	366.00	-1	4,862	-0.02%
2020/09/07	0	0.00	0.5	385.00	381.50	-0.5	4,757	-0.01%
2020/09/01	1	376.00	0	0.00	387.50	1	4,677	0.02%
2020/08/25	1	397.50	1	396.00	397.00	0	4,805	0.00%
2020/08/24	0	394.00	1	386.00	393.00	-1	4,871	-0.02%
2020/08/20	1	387.50	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1	404.50	3	401.33	402.50	-2	4,741	-0.04%
2020/08/18	1	389.00	0	0.00	388.50	1	4,742	0.02%
2020/08/14	11	404.18	15	394.13	406.50	-4	4,742	-0.08%
2020/08/13	0	0.00	2	396.00	392.50	-2	4,761	-0.04%
2020/08/12	4	395.75	0	0.00	392.50	4	4,866	0.08%
2020/08/11	0	0.00	5	407.50	408.50	-5	4,860	-0.10%
2020/08/10	1	403.00	0	0.00	404.00	1	4,851	0.02%
2020/08/07	3	407.17	0	0.00	400.50	3	4,819	0.06%
2020/08/06	0	0.00	11	400.00	427.50	-11	4,728	-0.23%
2020/08/05	21	403.14	22	406.68	400.00	-1	4,611	-0.02%
2020/08/04	7	397.79	0	0.00	398.00	7	4,524	0.15%
2020/08/03	9	388.50	11	394.00	390.00	-2	4,509	-0.04%
2020/07/31	16.5	375.26	16	377.00	374.50	0.5	4,472	0.01%
2020/07/30	10	364.50	10	366.50	367.00	0	4,437	0.00%
2020/07/29	10	359.50	10	362.00	362.00	0	4,469	0.00%
2020/07/28	10	359.00	10	365.00	362.00	0	4,608	0.00%
2020/07/27	0	0.00	1	365.50	365.00	-1	4,655	-0.02%
2020/07/22	5	367.50	5	369.50	368.50	0	4,775	0.00%
2020/07/17	0	0.00	3	348.00	342.50	-3	4,832	-0.06%
2020/07/10	1	361.00	0	0.00	359.50	1	4,898	0.02%
2020/07/09	13	368.85	1	367.00	367.50	12	4,878	0.25%
2020/07/08	0	0.00	3	348.00	354.00	-3	4,762	-0.06%
2020/07/07	7	347.43	4	343.25	343.50	3	4,697	0.06%
2020/07/02	10	317.85	10	318.20	317.00	0	4,552	0.00%
2020/06/18	3	284.50	3	286.50	286.00	0	4,719	0.00%
2020/06/12	3	268.00	0	0.00	270.50	3	4,888	0.06%
2020/06/11	0	0.00	3	277.00	273.50	-3	4,943	-0.06%
2020/06/04	0	0.00	0	268.00	268.00	0	5,185	0.00%
2020/06/01	0	0.00	1	269.50	269.50	-1	5,138	-0.02%
2020/05/29	1	255.00	1	260.00	258.50	0	5,054	0.00%
2020/05/28	1	255.50	3	255.33	254.50	-2	5,008	-0.04%
2020/05/25	3	247.00	0	0.00	247.00	3	5,152	0.06%
2020/05/22	3	249.50	0	0.00	246.50	3	5,127	0.06%
2020/05/21	0	260.00	0	0.00	260.50	0	5,058	0.00%
2020/05/15	0	0.00	16	241.00	245.50	-16	4,734	-0.34%
2020/05/14	0	0.00	1	251.50	246.00	-1	4,680	-0.02%
2020/05/13	1	248.00	5	246.50	251.50	-4	4,679	-0.09%
2020/05/11	3	252.83	3.3	250.90	250.00	-0.3	4,634	-0.01%
2020/05/07	16	251.50	0	0.00	249.50	16	4,603	0.35%
2020/05/05	4	242.50	4	243.00	242.00	0	4,623	0.00%
2020/04/30	0	0.00	12	251.50	257.50	-12	4,468	-0.27%
2020/04/29	12	243.46	0	0.00	246.50	12	4,413	0.27%
2020/04/23	0	0.00	1	237.00	235.50	-1	4,387	-0.02%
2020/04/17	4	232.75	4	233.00	230.50	0	4,321	0.00%
2020/04/15	1	225.00	0	0.00	224.50	1	4,228	0.02%
2020/04/14	0	0.00	1	226.00	223.00	-1	4,233	-0.02%
2020/04/13	0	0.00	0	216.00	216.00	0	4,237	0.00%
2020/04/09	4	217.63	4	217.75	219.00	0	4,326	0.00%
2020/04/07	11	220.09	10	220.55	219.50	1	4,349	0.02%
2020/03/31	3	202.33	3	204.67	218.50	0	4,196	0.00%
2020/03/30	5	195.40	5	197.70	199.00	0	4,068	0.00%
2020/03/27	4	205.50	4	207.38	201.00	0	4,021	0.00%
2020/03/26	2	192.50	2	194.00	201.00	0	3,918	0.00%
2020/03/25	2	191.00	0	0.00	191.00	2	3,879	0.05%
2020/03/23	0	0.00	1	168.00	168.50	-1	3,868	-0.03%
2020/03/20	0	171.00	0	0.00	171.00	0	3,929	0.00%
2020/03/19	7	171.79	8	168.38	162.00	-1	3,879	-0.03%
2020/03/18	13	182.81	10	184.40	180.00	3	3,777	0.08%
2020/03/17	10	185.95	10	188.60	184.50	0	3,724	0.00%
2020/03/16	5	196.30	5	196.10	187.00	0	3,647	0.00%
2020/03/13	2	194.00	5	189.00	201.50	-3	3,552	-0.08%
2020/03/10	0	0.00	2	229.50	228.00	-2	3,399	-0.06%
2020/03/05	3	234.33	1	236.50	237.50	2	3,348	0.06%
2020/03/03	5	229.50	0	0.00	228.50	5	3,323	0.15%
2020/02/25	0	0.00	1	239.00	239.00	-1	3,232	-0.03%
2020/02/18	1	253.50	1	252.50	252.00	0	3,286	0.00%
2020/02/07	1	251.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	10	253.50	10	255.00	257.50	0	3,419	0.00%
2020/01/10	0	247.00	0	0.00	248.00	0	3,375	0.00%
2020/01/06	0	0.00	2	246.00	243.50	-2	3,411	-0.06%
2020/01/02	0	0.00	1	245.00	248.50	-1	3,418	-0.03%
2019/12/19	1	239.00	0	0.00	239.00	1	4,001	0.02%
2019/12/09	3	232.00	3	231.50	230.50	0	4,112	0.00%
2019/12/06	0	0.00	1	226.00	226.00	-1	4,117	-0.02%
2019/12/05	1	223.00	0	0.00	223.50	1	4,116	0.02%
2019/11/20	2	233.00	2	231.50	230.50	0	4,425	0.00%
2019/11/18	0	0.00	1	226.50	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	1	224.50	226.00	-1	4,529	-0.02%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/10/31	0	0.00	2	228.25	226.50	-2	4,640	-0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/25	1	233.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	4	234.50	237.50	-4	4,895	-0.08%
2019/10/17	14	234.21	10	230.50	236.50	4	4,996	0.08%
2019/10/16	0	0.00	1	229.50	229.00	-1	4,983	-0.02%
2019/10/15	0	0.00	8	231.50	228.00	-8	4,973	-0.16%
2019/10/14	1	228.50	3	230.50	228.00	-2	4,948	-0.04%
2019/10/09	1	233.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	10	233.50	0	0.00	233.50	10	4,954	0.20%
2019/10/07	3	238.00	0	0.00	237.50	3	5,032	0.06%
2019/10/04	20	239.50	21	240.55	241.00	-1	5,070	-0.02%
2019/10/03	1	236.00	0	0.00	236.00	1	4,977	0.02%
2019/09/26	0	0.00	3	232.00	233.50	-3	4,924	-0.06%
2019/09/25	1	226.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	4	225.88	4	227.25	228.50	0	4,868	0.00%
2019/09/23	1	220.50	1	222.00	228.00	0	4,874	0.00%
2019/09/20	8	225.19	8	224.94	223.00	0	4,941	0.00%
2019/09/17	0	0.00	2	218.00	218.00	-2	4,794	-0.04%
2019/09/09	1	214.00	0	0.00	215.00	1	4,880	0.02%
2019/09/05	1	213.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	218.00	220.00	-1	5,062	-0.02%
2019/08/30	2	214.50	0	0.00	215.00	2	5,211	0.04%
2019/08/29	1	203.00	1	205.00	208.50	0	5,227	0.00%
2019/08/28	1	201.50	2	203.25	203.00	-1	5,235	-0.02%
2019/08/27	1	206.50	1	208.00	205.50	0	5,257	0.00%
2019/08/26	1	211.00	0	0.00	206.50	1	5,258	0.02%
2019/08/20	1	217.00	0	0.00	217.00	1	5,437	0.02%
2019/08/19	0	0.00	2	210.00	211.00	-2	5,407	-0.04%
2019/08/13	0	0.00	23	208.54	208.50	-23	5,522	-0.42%
2019/08/06	2	198.00	0	0.00	205.00	2	5,659	0.04%
2019/08/05	0	0.00	1	204.50	203.50	-1	5,660	-0.02%
2019/08/02	1	208.50	0	0.00	207.00	1	5,649	0.02%
2019/08/01	2	214.00	0	0.00	215.00	2	5,539	0.04%
2019/07/31	1	209.50	0	0.00	209.50	1	5,524	0.02%
2019/07/22	0	0.00	2	231.50	232.00	-2	5,574	-0.04%
2019/07/15	20	225.00	0	0.00	226.00	20	5,528	0.36%
2019/07/12	2	226.00	1	226.00	225.50	1	5,548	0.02%
2019/07/11	0	0.00	1	221.00	221.00	-1	5,503	-0.02%
2019/07/10	3	219.50	0	0.00	219.00	3	5,397	0.06%
2019/07/05	1	226.50	1	228.50	230.00	0	5,309	0.00%
2019/07/04	1	230.00	0	0.00	231.00	1	5,262	0.02%
2019/06/26	10	223.50	10	221.50	223.50	0	5,014	0.00%
2019/06/21	10	232.00	10	230.00	229.50	0	4,946	0.00%
2019/06/18	3	222.50	3	221.00	221.00	0	4,838	0.00%
2019/06/14	20	221.50	21	222.45	221.50	-1	4,904	-0.02%
2019/06/13	10	219.50	31	221.00	221.00	-21	4,860	-0.43%
2019/06/11	6	217.17	5	215.00	215.00	1	4,716	0.02%
2019/06/10	10	212.50	12	216.00	218.50	-2	4,648	-0.04%
2019/06/06	20	207.50	0	0.00	204.00	20	4,553	0.44%
2019/06/05	21	205.57	21	206.52	205.50	0	4,532	0.00%
2019/06/04	0	0.00	20	205.50	205.50	-20	4,554	-0.44%
2019/06/03	17	204.35	18	205.86	206.00	-1	4,521	-0.02%
2019/05/31	30	198.00	10	201.00	200.00	20	4,431	0.45%
2019/05/30	1	196.50	2	197.75	195.00	-1	4,400	-0.02%
2019/05/29	5	190.00	5	193.50	193.50	0	4,363	0.00%
2019/05/28	4	192.00	6	194.00	194.00	-2	4,365	-0.05%
2019/05/27	5	204.00	5	187.00	189.00	0	4,352	0.00%
2019/05/24	5	207.50	5	202.00	202.00	0	4,257	0.00%
2019/05/23	5	206.50	5	206.00	206.00	0	4,238	0.00%
2019/05/22	2	211.00	2	211.00	211.00	0	4,229	0.00%
2019/05/20	2	207.00	1	205.00	206.50	1	4,190	0.02%
2019/05/16	2	226.50	0	0.00	215.00	2	4,159	0.05%
2019/05/15	1	219.00	1	225.50	226.00	0	4,189	0.00%
2019/05/14	1	213.50	1	218.50	219.00	0	4,210	0.00%
2019/05/13	1	217.50	0	0.00	217.50	1	4,258	0.02%
2019/05/10	1	228.00	1	227.50	225.50	0	4,290	0.00%
2019/05/08	1	233.00	18	232.83	230.00	-17	4,341	-0.39%
2019/05/07	1	218.00	1	224.00	232.50	0	4,217	0.00%
2019/05/06	17	218.88	0	0.00	220.50	17	4,181	0.41%
2019/05/03	0	0.00	1	219.00	219.00	-1	4,168	-0.02%
2019/05/02	1	210.00	0	0.00	205.50	1	4,046	0.02%
2019/04/19	0	0.00	21	200.45	200.50	-21	4,023	-0.52%
2019/04/16	1	189.50	0	0.00	190.50	1	4,022	0.02%
2019/04/08	10	191.65	0	0.00	191.50	10	3,903	0.26%
2019/04/03	1	189.00	1	190.50	191.50	0	3,865	0.00%
2019/04/01	10	186.00	1	185.00	185.00	9	3,784	0.24%
2019/03/29	0	180.50	0	0.00	182.00	0	3,739	0.00%
2019/03/28	1	175.50	0	0.00	176.00	1	3,746	0.03%
2019/03/27	0	0.00	1	179.50	180.50	-1	3,755	-0.03%
2019/03/25	1	173.00	0	0.00	175.00	1	3,763	0.03%
2019/03/19	0	0.00	5	176.50	179.00	-5	3,777	-0.13%
2019/03/18	0	0.00	1	172.00	172.00	-1	3,694	-0.03%
2019/03/07	2	170.25	0	0.00	166.00	2	3,634	0.06%
2019/03/06	1	172.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	1	172.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	2	173.25	0	0.00	174.50	2	3,748	0.05%
2019/02/26	42	182.05	42	180.05	180.00	0	3,688	0.00%
2019/02/25	0	0.00	1	177.00	177.00	-1	3,620	-0.03%
2019/02/22	1	173.00	0	0.00	173.00	1	3,611	0.03%
2019/02/12	0	0.00	1	168.00	172.00	-1	3,290	-0.03%
2019/02/11	1	163.00	0	0.00	163.50	1	3,199	0.03%
2019/01/29	0	0.00	2	159.00	160.00	-2	3,024	-0.07%
2019/01/28	1	154.00	0	0.00	155.00	1	2,976	0.03%
2019/01/25	0	0.00	1	156.00	156.50	-1	3,021	-0.03%
2019/01/18	0	0.00	1	153.50	152.50	-1	3,080	-0.03%
2019/01/17	2	151.75	0	0.00	148.00	2	3,038	0.07%
2019/01/16	0	0.00	1	153.50	153.50	-1	2,956	-0.03%
2019/01/15	1	150.00	0	0.00	151.00	1	2,932	0.03%
2019/01/09	0	0.00	3	142.50	144.50	-3	2,854	-0.11%
2019/01/08	2	139.75	2	143.00	139.50	0	2,835	0.00%
2019/01/07	1	139.00	0	0.00	139.50	1	2,812	0.04%
2019/01/02	2	140.00	0	0.00	137.50	2	2,918	0.07%
2018/12/27	0	0.00	1	141.50	142.00	-1	3,076	-0.03%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/13	0	0.00	1	145.50	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	1	140.00	140.00	-1	3,264	-0.03%
2018/12/11	1	138.00	0	0.00	136.50	1	3,271	0.03%
2018/11/28	0	0.00	10	130.50	134.00	-10	3,120	-0.32%
2018/11/16	10	126.00	0	0.00	126.50	10	3,115	0.32%
2018/11/14	0	0.00	1	130.00	129.50	-1	3,086	-0.03%
2018/10/15	1	105.50	0	0.00	107.50	1	3,583	0.03%
2018/10/08	1	112.00	1	111.00	111.00	0	3,422	0.00%
2018/10/04	0	0.00	0	126.50	126.50	0	3,242	0.00%
2018/09/13	0	0.00	1	132.50	133.00	-1	2,796	-0.04%
2018/09/12	1	135.00	3	139.50	135.50	-2	2,748	-0.07%
2018/09/06	2	144.50	0	0.00	142.50	2	2,757	0.07%
2018/09/03	0	0.00	1	145.50	143.50	-1	2,695	-0.04%
2018/08/31	0	0.00	3	150.00	149.00	-3	2,665	-0.11%
2018/08/29	1	145.50	0	0.00	146.00	1	2,584	0.04%
2018/08/28	1	144.00	0	0.00	143.50	1	2,568	0.04%
2018/08/24	21	139.05	20	140.30	138.50	1	2,534	0.04%
2018/08/09	1	139.50	1	144.00	143.50	0	2,134	0.00%
2018/08/06	29	138.50	29	138.95	138.00	0	1,760	0.00%
2018/05/10	10	112.50	11	111.64	112.00	-1	2,541	-0.04%
2018/05/07	10	111.00	10	111.00	110.00	0	2,585	0.00%
2018/05/03	0	0.00	0	113.00	112.00	0	2,630	0.00%
2018/05/02	1	112.00	0	0.00	113.00	1	2,642	0.04%
2018/04/30	0	0.00	4	113.00	113.00	-4	2,631	-0.15%
2018/04/27	4	110.63	0	0.00	109.50	4	2,621	0.15%
2018/04/26	0	0.00	1	112.50	113.00	-1	2,565	-0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/23	10	134.00	10	132.75	133.00	0	2,388	0.00%
2018/04/19	0	0.00	2	131.00	132.50	-2	2,359	-0.08%
2018/04/18	2	127.50	0	0.00	128.00	2	2,338	0.09%
2018/04/09	0	0.00	1	133.00	129.00	-1	2,176	-0.05%
2018/04/02	1	125.00	0	0.00	125.00	1	2,052	0.05%
2018/03/28	0	0.00	4	126.00	126.00	-4	1,988	-0.20%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/23	1	119.50	0	0.00	120.50	1	1,998	0.05%
2018/03/14	0	119.00	0	0.00	120.00	0	1,931	0.00%
2018/03/13	4	120.50	0	0.00	119.50	4	1,936	0.21%
2018/01/24	0	0.00	1	121.00	122.00	-1	1,891	-0.05%
2018/01/16	1	118.50	1	118.50	118.50	0	1,792	0.00%
2018/01/15	0	0.00	1	115.00	115.00	-1	1,741	-0.06%
2018/01/12	2	114.50	1	115.00	115.00	1	1,760	0.06%