億光 (2393)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	69.50	70.10	-0.2	3,497	0.00%
2024/05/17	1	67.90	0	0.00	68.60	1	3,386	0.03%
2024/05/14	0	0.00	2	70.00	69.80	-2	3,198	-0.06%
2024/05/10	0	0.00	2	67.90	68.20	-2	3,097	-0.06%
2024/05/09	2	65.25	0	0.00	65.40	2	3,000	0.07%
2024/05/07	2	68.65	5	68.64	68.70	-3	2,761	-0.11%
2024/05/06	0	0.00	1	67.60	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	3	64.60	64.80	-3	2,567	-0.12%
2024/05/02	0	0.00	1	63.70	63.40	-1	2,525	-0.04%
2024/04/25	0	0.00	1	62.20	61.10	-1	2,378	-0.04%
2024/04/19	1	61.50	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	0.1	62.40	62.40	-0.1	2,125	-0.01%
2024/04/17	1	60.40	1	60.90	60.80	0	2,068	0.00%
2024/04/16	1	60.90	2	59.70	59.80	-1	2,027	-0.05%
2024/04/15	1	60.40	0	0.00	60.90	1	1,976	0.05%
2024/04/10	2	61.50	1	61.70	61.50	1	1,893	0.05%
2024/04/09	0	0.00	3	58.23	58.10	-3	1,769	-0.17%
2024/04/08	1	57.70	1	57.40	57.50	0	1,718	0.00%
2024/04/02	0.1	54.40	0	0.00	54.40	0.1	1,668	0.01%
2024/03/27	1	53.70	0	0.00	54.00	1	1,677	0.06%
2024/03/25	2	54.10	0	0.00	54.00	2	1,644	0.12%
2024/03/22	0	0.00	22	54.20	54.10	-22	1,631	-1.35%
2024/03/19	1	53.70	0	0.00	53.40	1	1,533	0.07%
2024/03/13	0	0.00	1	52.40	52.50	-1	1,403	-0.07%
2024/03/08	2	51.10	0	0.00	50.80	2	1,378	0.15%
2024/03/07	0	0.00	2	52.00	51.50	-2	1,355	-0.15%
2024/03/05	1	51.90	1	51.70	51.30	0	1,356	0.00%
2024/03/04	1	51.70	0	0.00	51.40	1	1,350	0.07%
2024/03/01	2	51.70	7	50.93	51.70	-5	1,331	-0.38%
2024/02/27	1	50.60	0	0.00	50.30	1	1,275	0.08%
2024/02/23	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/22	1	50.20	6	50.10	50.10	-5	1,274	-0.39%
2024/02/21	0	0.00	2	50.05	49.95	-2	1,277	-0.16%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%
2024/02/16	5	49.38	0	0.00	49.30	5	1,253	0.40%
2024/01/16	1	47.95	0	0.00	48.10	1	1,137	0.09%
2024/01/11	0	0.00	10	49.65	49.70	-10	1,128	-0.89%
2024/01/04	0	0.00	6	50.20	50.20	-6	1,128	-0.53%
2023/12/29	5	49.92	3	49.53	50.00	2	1,095	0.18%
2023/12/28	0	0.00	0.1	48.20	48.20	-0.1	1,021	-0.01%
2023/12/25	0	0.00	0	48.55	48.40	0	1,003	0.00%
2023/12/13	2	47.00	0	0.00	46.85	2	928	0.22%
2023/12/04	0	0.00	2	46.90	46.90	-2	881	-0.23%
2023/10/20	1	43.75	0	0.00	43.75	1	1,251	0.08%
2023/10/18	0	0.00	5	43.30	43.50	-5	1,291	-0.39%
2023/10/03	0	46.90	0	0.00	46.70	0	1,350	0.00%
2023/09/25	0	0.00	5	46.65	46.80	-5	1,610	-0.31%
2023/09/06	6	47.55	0	0.00	47.95	6	1,893	0.32%
2023/08/22	5	45.90	0	0.00	45.40	5	2,219	0.23%
2023/08/21	4	46.10	0	0.00	45.20	4	2,227	0.18%
2023/08/16	4	47.40	0	0.00	47.10	4	2,246	0.18%
2023/08/14	1	48.30	0	49.30	48.30	1	2,528	0.04%
2023/08/08	0	48.60	0	0.00	48.55	0	2,651	0.00%
2023/08/02	1	48.60	0	0.00	48.60	1	2,674	0.04%
2023/07/31	8	51.30	0	0.00	51.90	8	2,566	0.31%
2023/07/26	0	0.00	2	52.60	51.90	-2	2,461	-0.08%
2023/07/21	0	0.00	2	52.50	52.70	-2	2,404	-0.08%
2023/07/18	7	53.00	0	0.00	53.60	7	2,352	0.30%
2023/07/13	0	0.00	7	54.03	53.50	-7	2,292	-0.31%
2023/07/12	1	54.50	0	0.00	54.20	1	2,270	0.04%
2023/07/11	0	0.00	2	54.20	54.30	-2	2,242	-0.09%
2023/07/10	2	53.20	10	53.40	53.10	-8	2,217	-0.36%
2023/07/07	7	52.50	3	53.00	53.20	4	2,190	0.18%
2023/07/06	1	54.50	0	0.00	54.40	1	2,152	0.05%
2023/07/05	0	0.00	7	53.70	53.50	-7	2,047	-0.34%
2023/07/03	3	52.17	0	0.00	52.20	3	1,953	0.15%
2023/06/28	0	0.00	3	51.30	51.10	-3	1,975	-0.15%
2023/06/27	2	50.05	0	0.00	49.90	2	1,943	0.10%
2023/06/26	1	51.00	0	0.00	51.20	1	1,939	0.05%
2023/06/21	0	0.00	1	49.20	50.10	-1	1,929	-0.05%
2023/06/20	0	0.00	2	48.80	48.80	-2	1,898	-0.11%
2023/06/13	0	0.00	4	49.96	50.00	-4	1,831	-0.22%
2023/06/12	0	0.00	20	48.75	48.55	-20	1,793	-1.12%
2023/06/09	1	48.55	0	0.00	49.70	1	1,772	0.06%
2023/06/07	0	0.00	3	50.40	50.30	-3	1,725	-0.17%
2023/05/30	3	47.07	0	0.00	47.00	3	1,520	0.20%
2023/05/24	1	47.20	1	46.95	46.95	0	1,461	0.00%
2023/05/23	2	46.00	2	45.95	45.90	0	1,446	0.00%
2023/05/22	0	0.00	1	45.55	45.50	-1	1,437	-0.07%
2023/05/19	0	0.00	0.1	46.22	46.45	-0.1	1,406	0.00%
2023/05/17	1	43.35	10	43.65	43.45	-9	1,100	-0.82%
2023/05/16	0.1	42.17	0	0.00	41.80	0.1	1,010	0.00%
2023/05/15	0	0.00	3	42.05	41.90	-3	995	-0.30%
2023/05/12	3	41.65	0	0.00	42.00	3	967	0.31%
2023/05/11	10	41.30	1	41.40	41.00	9	953	0.94%
2023/05/10	0	0.00	9	40.50	40.40	-9	915	-0.98%
2023/04/25	8	38.96	0	0.00	38.90	8	969	0.83%
2023/04/21	5	39.50	0	0.00	39.40	5	958	0.52%
2023/04/20	3	39.90	0	0.00	39.90	3	951	0.32%
2023/04/19	8	40.24	0	0.00	40.15	8	948	0.84%
2023/04/13	7	40.60	0	0.00	40.40	7	926	0.76%
2023/04/12	5	41.00	0	0.00	40.80	5	921	0.54%
2023/04/07	0	40.60	0	0.00	40.40	0	913	0.00%
2023/04/06	20	40.22	0	0.00	40.50	20	908	2.20%
2023/03/30	1	40.80	0	0.00	40.55	1	871	0.11%
2023/03/29	0	0.00	1	39.85	39.85	-1	819	-0.12%
2023/03/28	0	0.00	4	39.75	39.80	-4	819	-0.49%
2023/03/27	0	0.00	1	40.35	40.20	-1	812	-0.12%
2023/03/10	4	38.95	0	0.00	38.85	4	712	0.56%
2023/03/09	5	39.70	0	0.00	39.40	5	703	0.71%
2023/02/21	0	0.00	0	39.25	39.20	0	601	0.00%
2023/02/16	1	37.20	0	0.00	37.30	1	564	0.18%
2023/01/09	5	37.32	5	37.40	37.40	0	517	0.00%
2022/11/23	0	0.00	2	36.93	37.00	-2	623	-0.32%
2022/10/18	0	35.40	0	0.00	35.40	0	975	0.00%
2022/10/12	0	0.00	1	34.10	34.00	-1	999	-0.10%
2022/09/23	1	37.30	0	0.00	37.30	1	1,103	0.09%
2022/09/20	2	38.55	0	0.00	38.60	2	1,133	0.18%
2022/08/19	1	39.65	0	0.00	39.65	1	1,296	0.08%
2022/08/12	0	38.95	0	0.00	38.70	0	1,252	0.00%
2022/08/10	2	38.20	0	0.00	38.15	2	1,228	0.16%
2022/08/02	1	41.15	0	0.00	40.95	1	1,230	0.08%
2022/07/29	1	41.60	0	0.00	41.55	1	1,204	0.08%
2022/07/26	0	0.00	3.8	41.30	41.30	-3.8	1,238	-0.31%
2022/07/20	1	41.90	0	0.00	41.85	1	1,297	0.08%
2022/07/13	0	0.00	1	39.20	39.20	-1	1,328	-0.08%
2022/07/08	0	0.00	2	40.15	40.20	-2	1,321	-0.15%
2022/07/05	1	39.65	2	39.95	39.70	-1	1,375	-0.07%
2022/07/01	4	39.40	0	0.00	39.25	4	1,408	0.28%
2022/06/07	1	44.65	0	0.00	44.95	1	1,608	0.06%
2022/05/26	0	0.00	1	44.35	44.05	-1	1,821	-0.05%
2022/05/25	1	44.30	0	0.00	44.20	1	1,871	0.05%
2022/05/10	1	42.15	2	41.95	43.10	-1	2,500	-0.04%
2022/05/09	0	0.00	1	43.00	41.80	-1	2,620	-0.04%
2022/05/05	1	43.90	0	0.00	44.15	1	2,724	0.04%
2022/05/03	1	43.50	0	0.00	43.50	1	2,861	0.03%
2022/04/27	1	43.00	1	43.25	43.05	0	3,817	0.00%
2022/04/26	0	0.00	1	44.50	44.40	-1	4,137	-0.02%
2022/04/25	1	44.10	0	0.00	44.00	1	4,651	0.02%
2022/04/21	1	45.65	1	45.65	45.50	0	5,049	0.00%
2022/04/20	1	45.60	0	0.00	45.50	1	5,144	0.02%
2022/04/18	1	46.15	0	0.00	46.20	1	5,203	0.02%
2022/04/12	5	46.00	0	0.00	45.40	5	5,282	0.09%
2022/04/06	1.1	48.12	0	0.00	48.15	1.1	5,368	0.02%
2022/04/01	1	48.55	0	0.00	48.40	1	5,383	0.02%
2022/03/31	0.2	48.80	0	0.00	48.80	0.2	5,399	0.00%
2022/03/30	0	0.00	1	48.50	48.55	-1	5,405	-0.02%
2022/03/29	1	48.90	0	0.00	49.00	1	5,372	0.02%
2022/03/28	1	49.40	0	0.00	49.65	1	5,324	0.02%
2022/03/24	5	50.00	0	0.00	50.10	5	5,298	0.09%
2022/03/23	1	50.20	0	0.00	50.00	1	5,293	0.02%
2022/03/11	1	48.00	0	0.00	48.00	1	5,408	0.02%
2022/03/07	1	48.10	0	0.00	48.00	1	5,519	0.02%
2022/02/25	0.7	50.09	10	49.15	49.60	-9.3	6,680	-0.14%
2022/02/24	1	50.20	1	50.30	49.60	0	6,893	0.00%
2022/02/22	0	0.00	26	50.80	50.70	-26	6,845	-0.38%
2022/02/21	1	52.00	2	52.20	52.10	-1	6,781	-0.01%
2022/02/18	1	53.00	0	0.00	53.00	1	6,731	0.01%
2022/02/16	1	53.70	0	0.00	53.10	1	6,713	0.01%
2022/02/15	2	53.35	0	0.00	53.10	2	6,681	0.03%
2022/02/10	11	55.84	6	56.75	55.70	5	6,492	0.08%
2022/02/08	1	54.30	2	54.55	54.50	-1	6,208	-0.02%
2022/01/26	0	0.00	3	54.07	53.60	-3	6,104	-0.05%
2022/01/25	5	53.62	2	53.60	53.50	3	6,099	0.05%
2022/01/24	4	53.45	1	54.80	54.90	3	6,050	0.05%
2022/01/21	6	54.78	0	0.00	54.40	6	5,925	0.10%
2022/01/20	12	59.20	38	57.39	56.30	-26	5,727	-0.45%
2022/01/19	0	0.00	2	57.00	57.00	-2	5,085	-0.04%
2022/01/18	4	56.20	9.5	56.23	57.00	-5.5	4,777	-0.12%
2022/01/17	6	54.13	10	53.40	54.60	-4	4,262	-0.09%
2022/01/14	2	51.85	0	0.00	51.80	2	4,001	0.05%
2022/01/12	10	52.20	14	53.05	52.20	-4	3,800	-0.11%
2022/01/11	7	51.76	0	0.00	51.70	7	3,765	0.19%
2022/01/07	1	51.60	0	0.00	51.80	1	3,717	0.03%
2022/01/06	1	52.20	1	52.40	52.20	0	3,687	0.00%
2022/01/04	6	52.60	0	0.00	52.60	6	3,700	0.16%
2022/01/03	17	53.14	28	53.55	53.40	-11	3,671	-0.30%
2021/12/29	2	52.00	9	52.12	52.30	-7	3,575	-0.20%
2021/12/28	21	52.89	0	0.00	52.40	21	3,596	0.58%
2021/12/27	0	0.00	2	52.20	52.50	-2	3,601	-0.06%
2021/12/24	1	52.00	0	0.00	51.90	1	3,593	0.03%
2021/12/22	0	0.00	1	52.10	51.60	-1	3,630	-0.03%
2021/12/21	0	0.00	1	51.30	51.30	-1	3,635	-0.03%
2021/12/20	1	50.40	0	0.00	50.60	1	3,665	0.03%
2021/12/17	1	50.70	10	50.50	50.80	-9	3,710	-0.24%
2021/12/15	0	0.00	2	50.90	50.80	-2	3,789	-0.05%
2021/12/14	12	50.21	0	0.00	50.40	12	3,783	0.32%
2021/12/09	1	51.80	0	0.00	51.70	1	3,765	0.03%
2021/12/08	1.5	52.12	1	52.10	52.10	0.5	3,754	0.01%
2021/12/07	0	0.00	1	53.00	52.20	-1	3,747	-0.03%
2021/12/06	10	52.26	0	0.00	51.90	10	3,721	0.27%
2021/12/03	1	51.40	0	0.00	51.80	1	3,754	0.03%
2021/12/02	6	50.70	6	52.00	51.00	0	3,808	0.00%
2021/11/30	1	51.00	0	0.00	51.30	1	3,856	0.03%
2021/11/29	2	50.55	8	51.09	50.30	-6	3,835	-0.16%
2021/11/26	10	50.27	0	0.00	50.10	10	3,817	0.26%
2021/11/25	27	53.21	1.1	53.03	52.40	25.9	3,739	0.69%
2021/11/24	16	56.16	3	56.35	54.00	13	3,584	0.36%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.04%
2021/11/22	0	0.00	1	51.90	52.10	-1	2,669	-0.04%
2021/11/19	0	0.00	2	51.50	51.00	-2	2,758	-0.07%
2021/11/18	0	51.00	0	0.00	50.90	0	2,832	0.00%
2021/11/15	1	50.90	4	51.65	51.60	-3	3,041	-0.10%
2021/11/09	1	49.30	0	0.00	49.75	1	3,417	0.03%
2021/11/04	0	0.00	1	51.00	51.10	-1	3,904	-0.03%
2021/11/02	2	50.23	1	50.90	50.00	1	4,176	0.02%
2021/11/01	0	0.00	2	51.00	51.00	-2	4,254	-0.05%
2021/10/29	0	0.00	0	49.60	49.50	0	4,507	0.00%
2021/10/28	0	0.00	0	48.96	48.80	0	4,728	0.00%
2021/10/26	0	0.00	1	48.60	48.70	-1	5,136	-0.02%
2021/10/22	0	0.00	0	47.60	47.60	0	5,609	0.00%
2021/10/21	2	48.00	1	48.20	47.00	1	5,839	0.02%
2021/10/20	0	0.00	0.1	47.74	47.55	-0.1	6,160	0.00%
2021/10/08	1	46.05	0	0.00	46.05	1	7,430	0.01%
2021/10/06	1	46.30	0	0.00	46.00	1	7,765	0.01%
2021/10/05	1	45.45	1	46.20	46.30	0	8,229	0.00%
2021/09/30	0	0.00	2	48.00	47.70	-2	8,635	-0.02%
2021/09/29	1.1	48.47	0	0.00	47.50	1.1	8,701	0.01%
2021/09/28	1	49.55	1	49.55	49.60	0	8,753	0.00%
2021/09/27	1	49.35	0	0.00	49.35	1	8,799	0.01%
2021/09/16	2	50.85	0	0.00	50.90	2	9,172	0.02%
2021/09/15	1	51.50	0	0.00	51.00	1	9,445	0.01%
2021/09/10	1	52.50	0	0.00	52.50	1	9,751	0.01%
2021/09/08	1	51.80	0	0.00	51.40	1	9,874	0.01%
2021/09/07	2	52.00	2	52.50	53.80	0	9,859	0.00%
2021/09/06	0	0.00	1	53.94	53.60	-1	9,888	-0.01%
2021/09/02	0	0.00	1	56.70	55.30	-1	10,037	-0.01%
2021/09/01	0	0.00	4	56.40	57.30	-4	10,045	-0.04%
2021/08/31	2	55.50	0	0.00	55.40	2	10,046	0.02%
2021/08/30	1	55.70	0	0.00	55.80	1	10,042	0.01%
2021/08/27	1	55.90	0	55.74	55.90	1	10,095	0.01%
2021/08/25	0	0.00	11	54.83	55.30	-11	10,131	-0.11%
2021/08/23	0	0.00	3	53.17	54.10	-3	10,023	-0.03%
2021/08/20	2	51.70	3	51.57	51.80	-1	9,996	-0.01%
2021/08/19	14	52.35	3	51.30	51.00	11	10,086	0.11%
2021/08/18	10	53.79	11.2	55.51	55.50	-1.2	10,269	-0.01%
2021/08/17	3	54.70	0	0.00	53.70	3	10,262	0.03%
2021/08/16	3	56.10	0	57.10	56.20	3	10,260	0.03%
2021/08/13	4	56.50	5	56.72	56.30	-1	10,209	-0.01%
2021/08/12	4	57.75	1	57.40	57.80	3	10,116	0.03%
2021/08/11	13.1	58.02	9	58.61	56.70	4.1	10,071	0.04%
2021/08/10	7	62.99	1	63.20	62.90	6	9,811	0.06%
2021/08/09	2	64.20	6	64.48	63.00	-4	9,735	-0.04%
2021/08/06	2	67.60	0	0.00	66.50	2	9,614	0.02%
2021/08/05	2.1	67.73	2	67.65	67.90	0.1	9,582	0.00%
2021/08/04	1	67.30	4	67.18	67.20	-3	9,543	-0.03%
2021/08/03	6	66.53	5	65.48	66.00	1	9,336	0.01%
2021/08/02	2	64.15	7.1	64.08	64.10	-5.1	9,122	-0.06%
2021/07/30	14	64.11	7	65.14	62.60	7	9,012	0.08%
2021/07/29	2	61.05	3	63.50	64.50	-1	8,776	-0.01%
2021/07/28	4	59.33	2.1	58.81	59.70	1.9	8,538	0.02%
2021/07/27	5	63.50	0	0.00	62.60	5	8,470	0.06%
2021/07/26	1	63.50	5.1	62.76	63.90	-4.1	8,311	-0.05%
2021/07/23	3	60.57	3	60.73	59.70	0	8,023	0.00%
2021/07/22	4.3	58.73	11	59.49	59.40	-6.7	7,767	-0.09%
2021/07/21	46	59.52	57	58.72	60.40	-11	7,496	-0.15%
2021/07/20	0	0.00	1.3	56.65	55.90	-1.3	7,109	-0.02%
2021/07/19	1	58.00	0	57.70	57.70	1	7,067	0.01%
2021/07/15	1	56.50	1	56.40	56.80	0	7,048	0.00%
2021/07/14	1	56.10	0	0.00	55.90	1	7,063	0.01%
2021/07/13	0.3	55.87	4	56.55	55.60	-3.7	7,010	-0.05%
2021/07/12	12	57.79	5	57.26	57.10	7	6,831	0.10%
2021/07/09	2	53.40	1.1	55.72	56.10	1	6,422	0.01%
2021/07/08	2	53.30	0	0.00	53.40	2	6,169	0.03%
2021/07/06	10	52.50	4	52.25	52.00	6	6,386	0.09%
2021/07/05	4	53.88	0	54.50	54.20	4	6,544	0.06%
2021/07/02	1	51.00	0	0.00	52.70	1	6,563	0.02%
2021/07/01	3	51.80	0	0.00	51.00	3	6,638	0.05%
2021/06/29	1	52.60	0	0.00	52.60	1	6,773	0.01%
2021/06/28	1	53.70	2	53.20	53.20	-1	6,831	-0.01%
2021/06/24	6	52.40	10.1	54.48	54.80	-4.1	6,558	-0.06%
2021/06/23	6	50.90	8	51.80	51.70	-2	6,311	-0.03%
2021/06/22	1	51.10	0	0.00	50.20	1	6,215	0.02%
2021/06/17	1	49.00	0	50.00	50.50	1	6,055	0.02%
2021/06/16	1	50.10	0	0.00	49.45	1	5,999	0.02%
2021/06/11	0	0.00	2	48.95	48.80	-2	5,938	-0.03%
2021/06/09	1	49.20	0	0.00	48.40	1	5,698	0.02%
2021/06/07	2	48.50	0	0.00	47.80	2	5,618	0.04%
2021/06/04	1	47.85	3	48.10	48.40	-2	5,589	-0.04%
2021/06/03	1	47.50	0	47.50	47.65	1	5,497	0.02%
2021/06/02	1	47.10	9	47.15	46.85	-8	5,427	-0.15%
2021/06/01	0	0.00	5	46.50	46.60	-5	5,375	-0.09%
2021/05/31	1	45.85	0	0.00	45.80	1	5,399	0.02%
2021/05/28	6	46.13	1	46.00	46.10	5	5,434	0.09%
2021/05/27	9	45.52	6	45.85	45.85	3	5,402	0.06%
2021/05/26	5	44.80	5	45.85	45.25	0	5,294	0.00%
2021/05/25	2	44.28	2	44.30	44.75	0	5,043	0.00%
2021/05/24	10	44.05	10	42.00	44.95	0	4,959	0.00%
2021/05/21	0	0.00	1	42.10	42.00	-1	4,964	-0.02%
2021/05/20	0	0.00	1	41.45	41.50	-1	5,067	-0.02%
2021/05/19	1	41.00	0	0.00	41.05	1	5,088	0.02%
2021/05/17	1	39.00	0	0.00	38.55	1	5,074	0.02%
2021/05/11	10	42.03	0	0.00	41.45	10	4,959	0.20%
2021/05/05	1	43.85	0	0.00	43.10	1	5,031	0.02%
2021/05/04	1	47.00	6	43.90	43.95	-5	5,044	-0.10%
2021/05/03	0	0.00	1	47.20	46.45	-1	4,974	-0.02%
2021/04/29	1	46.85	0	47.26	46.35	1	4,967	0.02%
2021/04/28	0	0.00	0	46.60	46.70	0	5,051	0.00%
2021/04/27	3	46.37	1	46.25	46.25	2	5,391	0.04%
2021/04/26	1	46.80	1	46.40	46.50	0	5,438	0.00%
2021/04/23	1	45.75	0	0.00	46.55	1	5,508	0.02%
2021/04/20	2	48.35	0	0.00	48.00	2	5,604	0.04%
2021/04/19	0	0.00	3	47.70	47.80	-3	5,683	-0.05%
2021/04/16	0	0.00	1	46.95	47.20	-1	5,735	-0.02%
2021/04/15	0	0.00	2	46.60	46.65	-2	5,874	-0.03%
2021/04/14	2	46.83	3	46.67	46.80	-1	6,095	-0.02%
2021/04/13	4	49.65	4	48.66	47.60	0	6,416	0.00%
2021/04/12	1	51.10	5	50.32	50.40	-4	7,170	-0.06%
2021/04/09	2	49.08	13	49.34	50.20	-11	7,646	-0.14%
2021/04/08	2	48.85	6	48.88	49.05	-4	7,945	-0.05%
2021/04/07	12	47.95	3.1	48.02	48.40	8.9	7,898	0.11%
2021/04/06	9	47.81	1	47.41	47.55	8	7,916	0.10%
2021/03/31	2	46.88	19	46.65	46.20	-17	7,815	-0.22%
2021/03/26	0	0.00	3	45.22	45.00	-3	7,608	-0.04%
2021/03/25	1	45.65	0	0.00	45.10	1	7,583	0.01%
2021/03/24	0	0.00	0	45.70	45.60	0	7,572	0.00%
2021/03/23	2	46.18	0	0.00	45.50	2	7,552	0.03%
2021/03/22	1	45.90	0	0.00	45.85	1	7,491	0.01%
2021/03/18	1	45.45	0	0.00	45.55	1	7,432	0.01%
2021/03/17	3	45.43	1	45.45	44.95	2	7,457	0.03%
2021/03/15	0	0.00	0	45.40	45.25	0	7,476	0.00%
2021/03/12	0	0.00	5	44.67	44.90	-5	7,480	-0.07%
2021/03/09	1	42.90	16	43.40	43.50	-15	7,775	-0.19%
2021/03/08	0	0.00	6	43.78	43.40	-6	7,863	-0.08%
2021/03/05	5	43.75	0	0.00	43.75	5	7,866	0.06%
2021/03/04	2	44.50	0	45.50	44.70	2	7,869	0.03%
2021/03/03	2	44.63	1	44.85	44.50	1	7,825	0.01%
2021/03/02	0	0.00	2	43.40	43.25	-2	7,803	-0.03%
2021/02/26	2	43.95	2	44.45	43.95	0	7,831	0.00%
2021/02/25	11	44.90	3	44.75	45.00	8	7,811	0.10%
2021/02/24	3	45.47	0	0.00	44.90	3	7,801	0.04%
2021/02/23	6	45.20	0	0.00	45.80	6	7,742	0.08%
2021/02/22	1	44.65	1.1	44.70	46.00	-0.1	7,717	0.00%
2021/02/19	1	44.10	0	44.00	44.15	1	7,638	0.01%
2021/02/18	0	0.00	3	43.38	43.60	-3	7,631	-0.04%
2021/02/17	1	43.25	0	0.00	43.00	1	7,624	0.01%
2021/02/05	1	43.20	0	0.00	42.65	1	7,577	0.01%
2021/02/04	1	43.50	0	43.70	44.10	1	7,503	0.01%
2021/02/03	0	0.00	1	43.10	42.95	-1	7,483	-0.01%
2021/02/02	1	42.85	1	42.80	42.90	0	7,457	0.00%
2021/02/01	2	42.40	5	42.70	42.85	-3	7,446	-0.04%
2021/01/29	0	0.00	9.2	42.12	41.50	-9.2	7,378	-0.12%
2021/01/28	6	42.63	0	0.00	43.20	6	7,331	0.08%
2021/01/27	1	43.55	5	43.31	43.45	-4	7,299	-0.05%
2021/01/26	1	45.00	3	44.38	44.15	-2	7,265	-0.03%
2021/01/25	1	44.80	2	45.13	45.05	-1	7,236	-0.01%
2021/01/22	4	45.08	3	45.48	45.45	1	7,200	0.01%
2021/01/21	3	45.85	13	45.43	45.25	-10	7,218	-0.14%
2021/01/20	18	45.26	26	46.46	44.30	-8	7,129	-0.11%
2021/01/19	2.1	44.62	2	44.75	44.50	0.1	6,758	0.00%
2021/01/18	2	43.35	1	44.45	44.75	1	6,695	0.01%
2021/01/15	3	45.00	0	0.00	44.15	3	6,616	0.05%
2021/01/14	1	45.40	0	0.00	45.85	1	6,546	0.02%
2021/01/13	0	0.00	6	44.87	45.00	-6	6,443	-0.09%
2021/01/12	2	44.68	3	44.32	44.30	-1	6,399	-0.02%
2021/01/11	23	45.16	31	44.90	45.05	-8	6,261	-0.13%
2021/01/08	17	44.17	4	43.95	44.45	13	6,214	0.21%
2021/01/07	10	45.90	13	46.46	45.40	-3	6,082	-0.05%
2021/01/06	64	45.87	48	45.07	45.15	16	5,991	0.27%
2021/01/05	32.2	48.60	18	48.66	48.70	14.2	5,576	0.25%
2021/01/04	7	45.00	6	46.14	46.40	1	4,678	0.02%
2020/12/31	4	41.39	15	41.20	42.20	-11	4,107	-0.27%
2020/12/30	1	39.00	0	0.00	38.40	1	3,578	0.03%
2020/12/29	21	38.95	0	0.00	38.50	21	3,524	0.60%
2020/12/24	0	0.00	5	37.30	37.60	-5	3,282	-0.15%
2020/12/14	0	0.00	30	37.69	38.15	-30	3,439	-0.87%
2020/12/07	2	38.60	1	39.05	38.45	1	3,477	0.03%
2020/12/04	0	0.00	4	39.33	39.00	-4	3,414	-0.12%
2020/12/03	5	37.45	1	37.80	38.05	4	3,220	0.12%
2020/12/02	10	38.10	13	37.90	37.80	-3	3,301	-0.09%
2020/12/01	0	0.00	0.1	37.30	37.30	-0.1	3,383	0.00%
2020/11/30	30	37.40	1	37.60	37.00	29	3,463	0.84%
2020/11/27	2	37.20	1	37.35	37.45	1	3,488	0.03%
2020/11/26	1	36.70	1	36.50	36.55	0	3,481	0.00%
2020/11/25	2	37.00	0	0.00	36.85	2	3,460	0.06%
2020/11/20	3	37.45	1	37.45	37.40	2	3,480	0.06%
2020/11/19	3	37.08	2	37.13	37.20	1	3,507	0.03%
2020/11/18	1	38.10	5	37.71	37.60	-4	3,489	-0.11%
2020/11/17	0	0.00	12	37.95	37.90	-12	3,529	-0.34%
2020/11/13	1	38.05	1	37.50	38.05	0	3,733	0.00%
2020/11/11	10	37.75	3	37.55	37.75	7	4,167	0.17%
2020/11/09	1	37.60	3	38.08	38.20	-2	4,247	-0.05%
2020/11/06	0	0.00	2	38.53	38.55	-2	4,237	-0.05%
2020/11/05	1	39.30	1	38.90	38.90	0	4,239	0.00%
2020/11/04	1	39.15	0	0.00	39.05	1	4,255	0.02%
2020/11/03	0	0.00	3	38.50	38.90	-3	4,240	-0.07%
2020/11/02	2	37.35	4	37.55	37.70	-2	4,234	-0.05%
2020/10/30	0	0.00	4	38.09	37.90	-4	4,263	-0.09%
2020/10/29	4	37.58	1	38.80	39.05	3	4,282	0.07%
2020/10/28	0	0.00	4	39.64	39.50	-4	4,318	-0.09%
2020/10/27	1	39.00	0	0.00	39.10	1	4,427	0.02%
2020/10/23	1	38.85	0	0.00	38.95	1	4,544	0.02%
2020/10/22	1	39.05	1	38.55	38.90	0	4,651	0.00%
2020/10/21	1	38.75	0	0.00	39.00	1	4,662	0.02%
2020/10/20	0	0.00	1	38.60	38.60	-1	4,646	-0.02%
2020/10/19	2	38.53	0	0.00	38.35	2	4,633	0.04%
2020/10/16	2	38.65	5	39.31	39.10	-3	4,603	-0.07%
2020/10/15	3	39.45	4	39.03	39.45	-1	4,569	-0.02%
2020/10/14	1	38.60	3	38.13	38.75	-2	4,517	-0.04%
2020/10/13	2	38.10	1	38.55	38.55	1	4,346	0.02%
2020/10/12	2	38.40	0	0.00	38.65	2	4,340	0.05%
2020/10/08	3	38.08	1	38.70	38.10	2	4,375	0.05%
2020/10/07	0	0.00	1	38.30	38.00	-1	4,419	-0.02%
2020/10/05	4	37.63	2	38.15	37.75	2	4,611	0.04%
2020/09/30	2	36.58	3	37.20	37.00	-1	4,620	-0.02%
2020/09/28	1	35.65	0	0.00	36.00	1	4,623	0.02%
2020/09/25	0	0.00	2	35.20	35.30	-2	4,643	-0.04%
2020/09/24	4	36.30	0	0.00	36.25	4	4,616	0.09%
2020/09/23	1	37.00	4	37.20	37.05	-3	4,580	-0.07%
2020/09/22	0	0.00	4	36.78	36.55	-4	4,576	-0.09%
2020/09/21	1	38.40	1	37.35	37.40	0	4,539	0.00%
2020/09/18	1	38.55	1	38.10	38.45	0	4,530	0.00%
2020/09/16	2	38.38	1	38.15	38.25	1	4,499	0.02%
2020/09/15	1	38.20	0	0.00	38.20	1	4,456	0.02%
2020/09/14	1	37.00	0	0.00	37.90	1	4,497	0.02%
2020/09/10	1	37.80	2	37.25	36.70	-1	4,469	-0.02%
2020/09/07	2	37.75	0	0.00	37.00	2	4,348	0.05%
2020/09/04	6	37.87	16	37.91	38.40	-10	4,253	-0.24%
2020/09/03	1	37.05	1	37.60	37.35	0	4,080	0.00%
2020/09/02	3	36.33	0	0.00	36.65	3	4,003	0.07%
2020/09/01	0	0.00	1	34.55	35.70	-1	3,962	-0.03%
2020/08/31	10	34.93	2	34.88	34.55	8	3,947	0.20%
2020/08/28	1	35.05	0	0.00	35.20	1	3,934	0.03%
2020/08/27	0	0.00	1	35.45	35.65	-1	3,946	-0.03%
2020/08/26	2	35.68	0	0.00	35.50	2	3,936	0.05%
2020/08/25	1	35.70	0	0.00	35.55	1	3,915	0.03%
2020/08/24	3	35.23	1	35.20	35.30	2	3,968	0.05%
2020/08/21	3	35.25	0	0.00	35.20	3	3,952	0.08%
2020/08/20	5	34.58	2	34.58	34.45	3	3,878	0.08%
2020/08/19	9	38.04	2	37.25	36.90	7	3,757	0.19%
2020/08/18	9	38.11	3	38.35	38.00	6	3,648	0.16%
2020/08/17	3	37.93	1	38.80	38.80	2	3,391	0.06%
2020/08/14	1	34.55	1	35.00	35.30	0	3,229	0.00%
2020/08/11	2	34.30	4	33.99	33.65	-2	3,142	-0.06%
2020/08/10	0	0.00	2	34.25	34.40	-2	3,160	-0.06%
2020/08/07	1	33.90	1	34.05	33.80	0	3,162	0.00%
2020/08/06	0	0.00	3	34.05	33.95	-3	3,154	-0.10%
2020/08/05	1	34.65	2	34.40	34.15	-1	3,154	-0.03%
2020/08/04	0	0.00	1	33.90	33.85	-1	3,126	-0.03%
2020/08/03	4	35.74	2	35.68	35.65	2	3,092	0.06%
2020/07/31	6	35.95	17	35.95	36.30	-11	3,028	-0.36%
2020/07/29	2	33.85	0	0.00	34.00	2	2,865	0.07%
2020/07/24	1	33.80	1	33.20	32.70	0	2,834	0.00%
2020/07/21	4	33.49	0	0.00	33.50	4	3,000	0.13%
2020/07/20	1	32.95	0	0.00	32.75	1	2,997	0.03%
2020/07/17	5	33.10	5	32.86	32.45	0	3,018	0.00%
2020/07/16	1	34.05	0	0.00	33.15	1	3,020	0.03%
2020/07/15	1	34.05	16	34.55	33.80	-15	3,032	-0.49%
2020/07/14	2	34.13	3	33.93	33.70	-1	3,001	-0.03%
2020/07/13	5	33.96	0	0.00	34.50	5	2,945	0.17%
2020/07/09	0	0.00	5	32.70	32.90	-5	2,777	-0.18%
2020/07/03	10	31.80	0	0.00	31.75	10	2,777	0.36%
2020/06/19	1	33.50	1	32.75	32.00	0	2,894	0.00%
2020/06/15	0	0.00	5	32.15	31.25	-5	2,951	-0.17%
2020/06/08	0	0.00	2	33.20	33.20	-2	3,061	-0.07%
2020/06/05	2	32.80	0	0.00	33.10	2	3,056	0.07%
2020/05/19	0	0.00	1	32.15	31.70	-1	3,138	-0.03%
2020/05/18	2	32.30	1	31.85	31.85	1	3,137	0.03%
2020/05/15	2	32.88	2	32.35	32.10	0	3,148	0.00%
2020/05/14	0	0.00	2	33.60	32.65	-2	3,127	-0.06%
2020/05/11	0	0.00	6	34.24	34.10	-6	3,142	-0.19%
2020/05/08	1	34.75	1	34.40	34.10	0	3,157	0.00%
2020/05/07	3	33.95	0	0.00	34.35	3	3,192	0.09%
2020/05/06	0	0.00	1	33.30	33.10	-1	3,244	-0.03%
2020/05/05	12	34.01	3	33.67	33.50	9	3,243	0.28%
2020/05/04	5	33.80	1	33.55	33.95	4	3,264	0.12%
2020/04/29	1	32.20	0	0.00	32.40	1	3,221	0.03%
2020/04/28	2	32.05	2	32.70	32.30	0	3,223	0.00%
2020/04/27	11	32.65	11	32.47	32.35	0	3,271	0.00%
2020/04/21	2	28.90	0	0.00	29.15	2	3,381	0.06%
2020/04/20	0	0.00	2	29.45	29.70	-2	3,404	-0.06%
2020/04/15	0	0.00	1	28.40	28.90	-1	3,422	-0.03%
2020/04/14	1	28.05	0	0.00	28.20	1	3,387	0.03%
2020/04/08	1	27.50	1	27.30	27.30	0	3,374	0.00%
2020/03/17	1	25.60	0	0.00	24.70	1	3,150	0.03%
2020/02/27	5	32.30	0	0.00	31.60	5	3,154	0.16%
2020/02/24	2	33.70	0	0.00	33.75	2	3,320	0.06%
2020/02/12	1	35.50	1	35.85	36.10	0	4,336	0.00%
2020/02/10	0	0.00	2	34.50	34.15	-2	4,283	-0.05%
2020/02/07	6	34.90	4	36.98	35.00	2	4,237	0.05%
2020/02/06	2	37.88	0	0.00	37.90	2	4,138	0.05%
2020/02/05	7	38.18	5	38.10	38.05	2	4,120	0.05%
2020/02/04	0	0.00	20	38.10	37.85	-20	4,018	-0.50%
2020/01/17	2	38.80	0	0.00	38.85	2	3,831	0.05%
2020/01/15	4	38.98	4	38.50	38.30	0	3,794	0.00%
2020/01/03	0	0.00	2	34.75	35.20	-2	3,476	-0.06%
2020/01/02	0	0.00	2	35.10	35.00	-2	3,451	-0.06%
2019/12/26	10	35.05	10	34.85	34.85	0	3,412	0.00%
2019/12/17	5	35.10	6	35.54	35.60	-1	3,230	-0.03%
2019/12/16	0	0.00	1	34.75	34.70	-1	3,152	-0.03%
2019/12/12	0	0.00	1	34.70	34.70	-1	3,091	-0.03%
2019/12/11	0	0.00	1	34.70	34.70	-1	3,072	-0.03%
2019/12/10	0	0.00	3	34.35	34.50	-3	3,057	-0.10%
2019/12/04	8	34.38	4	34.78	34.10	4	3,004	0.13%
2019/12/03	7	34.35	5	34.70	34.85	2	2,933	0.07%
2019/12/02	12	33.43	12	33.80	33.80	0	2,839	0.00%
2019/11/27	0	0.00	3	33.65	33.80	-3	2,758	-0.11%
2019/11/25	0	0.00	1	34.05	34.00	-1	2,617	-0.04%
2019/11/22	0	0.00	9	33.36	33.50	-9	2,547	-0.35%
2019/11/20	0	0.00	5	32.66	32.90	-5	2,362	-0.21%
2019/11/19	1	32.25	1	32.45	32.50	0	2,265	0.00%
2019/11/18	1	32.00	3	32.18	32.20	-2	2,170	-0.09%
2019/11/15	7	31.48	3	31.57	31.75	4	2,042	0.20%
2019/11/14	10	31.74	6	31.63	31.50	4	1,920	0.21%
2019/11/12	2	29.08	2	29.35	29.95	0	1,466	0.00%
2019/11/07	2	28.60	0	0.00	28.55	2	1,132	0.18%
2019/11/06	0	0.00	2	28.60	28.50	-2	1,111	-0.18%
2019/11/01	2	27.85	0	0.00	27.80	2	1,058	0.19%
2019/10/31	0	0.00	1	28.45	27.95	-1	1,071	-0.09%
2019/10/30	1	28.15	3	28.52	28.30	-2	1,082	-0.18%
2019/10/29	0	0.00	1	28.30	28.00	-1	1,096	-0.09%
2019/10/25	1	28.05	15	28.14	28.10	-14	1,154	-1.21%
2019/10/24	26	28.10	12	27.80	28.35	14	1,124	1.25%
2019/10/23	4	28.23	0	0.00	27.70	4	1,083	0.37%
2019/10/01	1	28.35	0	0.00	28.10	1	880	0.11%
2019/09/20	0	0.00	9	29.03	29.00	-9	849	-1.06%
2019/09/18	0	0.00	29	28.55	28.55	-29	842	-3.44%
2019/09/17	0	0.00	1	28.75	28.65	-1	840	-0.12%
2019/09/16	0	0.00	10	28.88	28.85	-10	843	-1.19%
2019/09/11	0	0.00	4	28.90	28.70	-4	840	-0.48%
2019/09/09	10	28.75	0	0.00	28.75	10	814	1.23%
2019/09/06	8	28.08	0	0.00	28.30	8	783	1.02%
2019/09/05	14	27.83	0	0.00	27.80	14	759	1.84%
2019/09/04	8	27.91	0	0.00	27.90	8	740	1.08%
2019/08/23	0	0.00	10	28.20	28.10	-10	684	-1.46%
2019/08/13	1	27.00	0	0.00	26.85	1	693	0.14%
2019/08/02	4	28.13	0	0.00	28.00	4	706	0.57%
2019/08/01	1	29.00	1	28.75	28.75	0	711	0.00%
2019/07/31	5	30.12	0	0.00	30.05	5	703	0.71%
2019/07/30	10	30.50	0	0.00	30.55	10	674	1.48%
2019/07/29	1	29.70	0	0.00	29.90	1	615	0.16%
2019/07/03	1	29.50	0	0.00	29.40	1	1,016	0.10%
2019/06/24	0	0.00	2	28.98	29.10	-2	1,040	-0.19%
2019/05/15	1	28.40	0	0.00	28.20	1	1,263	0.08%
2019/05/09	1	28.80	0	0.00	28.70	1	1,252	0.08%
2019/05/02	1	30.65	1	30.65	30.70	0	1,188	0.00%
2019/04/26	1	30.75	0	0.00	30.70	1	1,167	0.09%
2019/04/25	1	30.95	0	0.00	31.00	1	1,178	0.08%
2019/04/23	0	0.00	1	31.00	31.00	-1	1,158	-0.09%
2019/04/19	4	31.55	0	0.00	31.50	4	1,111	0.36%
2019/04/18	0	0.00	5	31.00	30.65	-5	1,035	-0.48%
2019/04/17	1	30.90	0	0.00	30.90	1	1,002	0.10%
2019/04/16	12	29.89	10	29.60	29.80	2	954	0.21%
2019/04/12	2	30.70	0	0.00	30.35	2	812	0.25%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/01/30	1	30.50	0	0.00	30.55	1	627	0.16%
2019/01/28	0	0.00	1	30.30	30.35	-1	651	-0.15%
2019/01/25	1	30.45	0	0.00	30.55	1	655	0.15%
2019/01/24	0	0.00	1	31.00	30.80	-1	662	-0.15%
2019/01/21	2	31.40	0	0.00	31.10	2	691	0.29%
2019/01/17	2	31.00	0	0.00	30.60	2	722	0.28%
2018/12/03	5	31.40	0	0.00	31.30	5	1,055	0.47%
2018/11/16	0	0.00	2	28.60	28.70	-2	1,474	-0.14%
2018/10/19	1	28.15	1	28.55	28.30	0	1,534	0.00%
2018/10/17	0	0.00	5	28.63	28.00	-5	1,508	-0.33%
2018/10/16	2	28.05	3	28.57	28.10	-1	1,497	-0.07%
2018/10/12	6	28.39	0	0.00	28.35	6	1,487	0.40%
2018/10/11	0	0.00	8	29.01	28.20	-8	1,481	-0.54%
2018/10/05	2	31.05	4	31.45	30.60	-2	1,454	-0.14%
2018/10/04	6	31.52	0	0.00	31.45	6	1,436	0.42%
2018/10/03	4	31.95	0	0.00	31.75	4	1,436	0.28%
2018/09/05	1	31.30	0	0.00	31.30	1	1,599	0.06%
2018/09/03	0	0.00	1	31.60	31.50	-1	1,602	-0.06%
2018/08/30	4	31.76	0	0.00	31.80	4	1,574	0.25%
2018/08/29	0	0.00	1	30.95	31.00	-1	1,548	-0.06%
2018/08/27	3	30.15	4	30.58	31.20	-1	1,500	-0.07%
2018/08/24	3	31.55	7	31.71	31.50	-4	1,371	-0.29%
2018/08/10	10	36.85	0	0.00	36.80	10	1,241	0.81%
2018/08/02	0	0.00	1	37.70	37.10	-1	1,285	-0.08%
2018/08/01	1	37.55	4	37.53	37.50	-3	1,276	-0.23%
2018/07/31	2	40.30	0	0.00	40.30	2	1,237	0.16%
2018/07/30	3	39.85	0	0.00	39.80	3	1,213	0.25%
2018/07/20	0	0.00	2	38.50	38.65	-2	1,157	-0.17%
2018/07/19	1	38.55	0	0.00	38.55	1	1,164	0.09%
2018/07/17	2	39.00	0	0.00	38.55	2	1,173	0.17%
2018/07/13	0	0.00	3	38.55	38.75	-3	1,170	-0.26%
2018/07/11	1	37.20	1	37.15	37.20	0	1,174	0.00%
2018/07/02	3	38.50	0	0.00	38.90	3	1,160	0.26%
2018/06/29	1	38.75	0	0.00	38.40	1	1,148	0.09%
2018/06/28	5	39.50	0	0.00	39.45	5	1,089	0.46%
2018/06/22	4	41.48	9	41.64	40.50	-5	967	-0.52%
2018/05/31	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/05/16	5	39.70	0	0.00	39.80	5	1,158	0.43%
2018/05/10	5	40.50	0	0.00	40.45	5	1,236	0.40%
2018/04/26	1	42.05	0	0.00	41.70	1	1,312	0.08%
2018/04/20	1	43.30	0	0.00	43.35	1	1,306	0.08%
2018/03/31	0	0.00	2	45.00	45.00	-2	1,370	-0.15%
2018/03/22	10	45.00	0	0.00	44.80	10	1,382	0.72%
2018/03/09	0	0.00	1	45.85	45.85	-1	1,520	-0.07%
2018/03/08	0	0.00	3	46.30	46.25	-3	1,537	-0.20%
2018/03/02	1	47.65	0	0.00	47.55	1	1,589	0.06%
2018/03/01	0	0.00	10	46.60	47.50	-10	1,521	-0.66%
2018/02/23	3	46.33	0	0.00	45.80	3	1,542	0.19%
2018/02/06	0	0.00	5	45.10	44.95	-5	1,732	-0.29%
2018/02/02	5	46.10	0	0.00	46.00	5	1,776	0.28%
2018/01/23	1	45.30	0	0.00	45.20	1	2,479	0.04%
2018/01/16	10	45.20	0	0.00	45.30	10	2,543	0.39%