券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 7 | 128.57 | 8.1 | 127.57 | 126.50 | -1.1 | 4,679 | -0.02% |
|
| 2024/05/22 | 6.1 | 128.19 | 6.1 | 130.65 | 130.50 | -0.1 | 4,506 | 0.00% |
|
| 2024/05/21 | 2 | 123.28 | 3 | 125.33 | 124.00 | -1 | 4,377 | -0.02% |
|
| 2024/05/20 | 1 | 122.50 | 1 | 121.50 | 119.00 | 0 | 4,325 | 0.00% |
|
| 2024/05/17 | 1 | 120.50 | 1 | 120.50 | 121.50 | 0 | 4,358 | 0.00% |
|
| 2024/05/16 | 1 | 126.50 | 2 | 124.25 | 122.50 | -1 | 4,462 | -0.02% |
|
| 2024/05/15 | 2 | 120.25 | 8 | 120.63 | 121.00 | -6 | 4,362 | -0.14% |
|
| 2024/05/14 | 1 | 114.00 | 1 | 116.50 | 118.00 | 0 | 4,344 | 0.00% |
|
| 2024/05/13 | 5 | 115.00 | 1 | 115.50 | 115.00 | 4 | 4,449 | 0.09% |
|
| 2024/05/10 | 3 | 117.51 | 1 | 118.50 | 118.50 | 2 | 4,543 | 0.04% |
|
| 2024/05/09 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 4,617 | 0.02% |
|
| 2024/05/08 | 3 | 125.83 | 2 | 125.00 | 125.50 | 1 | 4,759 | 0.02% |
|
| 2024/05/07 | 2 | 126.50 | 3.2 | 127.81 | 130.00 | -1.2 | 4,836 | -0.02% |
|
| 2024/05/06 | 0.2 | 121.00 | 0 | 0.00 | 122.00 | 0.2 | 4,761 | 0.00% |
|
| 2024/05/03 | 2 | 122.50 | 2 | 124.50 | 123.50 | 0 | 4,763 | 0.00% |
|
| 2024/05/02 | 6.1 | 123.51 | 14 | 124.00 | 124.00 | -8 | 4,755 | -0.17% |
|
| 2024/04/30 | 0 | 0.00 | 4.1 | 130.39 | 131.50 | -4.1 | 4,721 | -0.09% |
|
| 2024/04/29 | 5 | 122.00 | 5 | 123.70 | 124.00 | 0 | 4,751 | 0.00% |
|
| 2024/04/26 | 13.1 | 124.10 | 1 | 127.00 | 122.50 | 12.1 | 4,803 | 0.25% |
|
| 2024/04/25 | 3 | 122.17 | 3 | 122.50 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 3 | 127.50 | 2 | 129.75 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 3 | 121.00 | 1 | 115.50 | 121.00 | 2 | 4,650 | 0.04% |
|
| 2024/04/22 | 3 | 124.67 | 0 | 0.00 | 124.50 | 3 | 4,540 | 0.07% |
|
| 2024/04/19 | 2 | 137.50 | 2 | 137.00 | 138.00 | 0 | 4,442 | 0.00% |
|
| 2024/04/18 | 2 | 142.25 | 5 | 140.10 | 142.00 | -3 | 4,207 | -0.07% |
|
| 2024/04/16 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 3,940 | 0.03% |
|
| 2024/04/15 | 3.2 | 138.82 | 7 | 138.50 | 134.50 | -3.8 | 3,841 | -0.10% |
|
| 2024/04/12 | 5 | 136.50 | 3 | 138.33 | 138.00 | 2 | 3,667 | 0.05% |
|
| 2024/04/11 | 7 | 130.14 | 9 | 129.78 | 128.50 | -2 | 3,490 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 122.80 | 121.50 | -5 | 3,312 | -0.15% |
|
| 2024/04/09 | 4 | 121.88 | 0 | 0.00 | 121.00 | 4 | 3,307 | 0.12% |
|
| 2024/04/08 | 1 | 122.50 | 1 | 124.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 2 | 124.00 | 4 | 118.38 | 125.00 | -2 | 3,342 | -0.06% |
|
| 2024/04/02 | 1 | 121.00 | 2 | 121.00 | 120.00 | -1 | 3,334 | -0.03% |
|
| 2024/04/01 | 7 | 121.71 | 3 | 121.50 | 123.00 | 4 | 3,321 | 0.12% |
|
| 2024/03/29 | 6 | 119.25 | 2 | 120.00 | 120.50 | 4 | 3,301 | 0.12% |
|
| 2024/03/28 | 1 | 115.00 | 2 | 115.50 | 114.50 | -1 | 3,276 | -0.03% |
|
| 2024/03/27 | 4 | 121.88 | 0 | 0.00 | 117.50 | 4 | 3,293 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 3.1 | 119.73 | 123.50 | -3.1 | 3,228 | -0.09% |
|
| 2024/03/25 | 2 | 116.50 | 3 | 114.33 | 112.50 | -1 | 3,181 | -0.03% |
|
| 2024/03/22 | 3.1 | 118.16 | 5 | 121.90 | 117.50 | -2 | 3,220 | -0.06% |
|
| 2024/03/21 | 7 | 121.79 | 2 | 126.50 | 120.00 | 5 | 3,201 | 0.16% |
|
| 2024/03/20 | 2 | 123.50 | 6 | 126.42 | 124.50 | -4 | 3,191 | -0.13% |
|
| 2024/03/19 | 2 | 125.50 | 2 | 131.50 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/18 | 4 | 131.50 | 1 | 136.50 | 132.50 | 3 | 3,325 | 0.09% |
|
| 2024/03/15 | 1 | 131.00 | 1 | 127.50 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 4 | 137.25 | 3 | 139.33 | 132.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/13 | 4 | 144.63 | 2 | 148.00 | 145.00 | 2 | 3,328 | 0.06% |
|
| 2024/03/12 | 2 | 132.00 | 4 | 136.00 | 143.00 | -2 | 3,294 | -0.06% |
|
| 2024/03/11 | 2 | 126.00 | 5 | 131.50 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 6 | 135.75 | 0 | 0.00 | 133.50 | 6 | 3,349 | 0.18% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 150.00 | 148.00 | -3 | 3,298 | -0.09% |
|
| 2024/03/06 | 3 | 151.50 | 0 | 0.00 | 157.00 | 3 | 3,320 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 160.49 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 142.28 | 144.00 | -4 | 3,532 | -0.11% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 132.00 | 133.00 | -5 | 3,514 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 3.3 | 122.83 | 123.00 | -3.3 | 3,545 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 118.83 | 119.50 | -6 | 3,597 | -0.17% |
|
| 2024/02/21 | 3 | 120.00 | 2 | 120.00 | 120.00 | 1 | 3,597 | 0.03% |
|
| 2024/02/20 | 0 | 121.00 | 4 | 122.00 | 121.50 | -4 | 3,598 | -0.11% |
|
| 2024/02/19 | 7 | 113.23 | 3 | 111.68 | 123.50 | 4 | 3,590 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 4.1 | 93.99 | 94.40 | -4.1 | 3,659 | -0.11% |
|
| 2024/02/02 | 1 | 85.80 | 5.2 | 83.91 | 85.90 | -4.2 | 3,597 | -0.12% |
|
| 2024/02/01 | 1 | 77.00 | 2 | 77.95 | 78.10 | -1 | 3,564 | -0.03% |
|
| 2024/01/31 | 4 | 74.75 | 2 | 74.65 | 78.00 | 2 | 3,475 | 0.06% |
|
| 2024/01/30 | 2 | 72.65 | 12 | 72.70 | 72.90 | -10 | 3,329 | -0.30% |
|
| 2024/01/29 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/23 | 1 | 71.20 | 0 | 71.01 | 71.00 | 1 | 3,269 | 0.03% |
|
| 2024/01/22 | 6 | 64.67 | 0 | 67.20 | 67.60 | 6 | 3,212 | 0.19% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 60.90 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/18 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/17 | 0 | 58.98 | 0 | 0.00 | 56.70 | 0 | 3,442 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 60.20 | 59.10 | -2 | 3,442 | -0.06% |
|
| 2024/01/12 | 5 | 62.50 | 2 | 62.60 | 61.40 | 3 | 3,459 | 0.09% |
|
| 2024/01/11 | 2 | 61.00 | 0 | 0.00 | 64.40 | 2 | 3,500 | 0.06% |
|
| 2024/01/10 | 2 | 59.10 | 4 | 59.05 | 59.10 | -2 | 3,521 | -0.06% |
|
| 2024/01/09 | 2 | 61.50 | 0 | 0.00 | 60.40 | 2 | 3,587 | 0.06% |
|
| 2024/01/05 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 3,711 | 0.05% |
|
| 2024/01/03 | 2 | 62.30 | 0 | 0.00 | 62.30 | 2 | 3,928 | 0.05% |
|
| 2023/12/29 | 1 | 63.60 | 2 | 65.85 | 63.40 | -1 | 3,984 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 68.70 | 66.50 | -1 | 3,725 | -0.03% |
|
| 2023/12/15 | 1 | 69.60 | 1 | 69.30 | 68.00 | 0 | 3,609 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 67.80 | 71.40 | -2 | 3,569 | -0.06% |
|
| 2023/12/13 | 2 | 69.50 | 6.1 | 71.00 | 70.30 | -4.1 | 3,497 | -0.12% |
|
| 2023/12/12 | 5 | 64.20 | 1 | 65.00 | 64.90 | 4 | 3,360 | 0.12% |
|
| 2023/12/11 | 1 | 68.00 | 0 | 0.00 | 66.70 | 1 | 3,319 | 0.03% |
|
| 2023/12/08 | 1 | 64.80 | 2 | 65.60 | 65.80 | -1 | 3,247 | -0.03% |
|
| 2023/12/07 | 9 | 66.70 | 2 | 67.25 | 66.70 | 7 | 3,178 | 0.22% |
|
| 2023/12/06 | 3 | 69.25 | 4 | 69.35 | 69.50 | -1 | 3,097 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 63.70 | 63.20 | -2 | 2,944 | -0.07% |
|
| 2023/12/04 | 3 | 63.20 | 1 | 63.40 | 62.50 | 2 | 2,886 | 0.07% |
|
| 2023/12/01 | 1 | 62.20 | 6 | 62.27 | 62.10 | -5 | 2,815 | -0.18% |
|
| 2023/11/30 | 4 | 62.70 | 0 | 0.00 | 63.60 | 4 | 2,761 | 0.14% |
|
| 2023/11/29 | 4 | 59.73 | 1.2 | 58.30 | 59.80 | 2.8 | 2,624 | 0.11% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 54.20 | 54.40 | -0.1 | 2,503 | 0.00% |
|
| 2023/11/27 | 0.1 | 53.10 | 0 | 0.00 | 52.60 | 0.1 | 2,487 | 0.01% |
|
| 2023/11/24 | 0.1 | 54.30 | 0 | 0.00 | 54.20 | 0.1 | 2,472 | 0.00% |
|
| 2023/11/22 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 2,412 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.3 | 60.24 | 59.50 | -0.3 | 2,374 | -0.01% |
|
| 2023/11/17 | 1.1 | 56.59 | 4 | 57.00 | 58.00 | -2.9 | 2,285 | -0.13% |
|
| 2023/11/16 | 5.2 | 59.62 | 0 | 0.00 | 59.00 | 5.2 | 2,237 | 0.23% |
|
| 2023/11/15 | 0 | 0.00 | 13 | 57.34 | 60.00 | -13 | 2,178 | -0.60% |
|
| 2023/11/14 | 3 | 56.87 | 0 | 0.00 | 55.50 | 3 | 2,071 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 55.47 | 56.90 | -10 | 1,888 | -0.53% |
|
| 2023/11/08 | 10 | 52.30 | 0 | 0.00 | 51.80 | 10 | 1,807 | 0.55% |
|
| 2023/11/07 | 15 | 53.57 | 0 | 0.00 | 52.70 | 15 | 1,794 | 0.84% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 1,790 | -0.06% |
|
| 2023/11/03 | 1 | 54.40 | 0 | 0.00 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/10/30 | 1 | 54.10 | 0 | 0.00 | 55.00 | 1 | 1,588 | 0.06% |
|
| 2023/10/27 | 1 | 56.10 | 2 | 56.50 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 2 | 55.85 | 8 | 55.20 | 57.60 | -6 | 1,417 | -0.42% |
|
| 2023/10/25 | 1 | 53.60 | 5.2 | 53.14 | 53.60 | -4.2 | 1,266 | -0.33% |
|
| 2023/10/20 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/19 | 1 | 41.40 | 0 | 0.00 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/18 | 1 | 45.30 | 2 | 45.60 | 45.30 | -1 | 1,046 | -0.10% |
|
| 2023/10/17 | 8 | 48.16 | 1 | 48.05 | 50.30 | 7 | 1,009 | 0.69% |
|
| 2023/10/16 | 0 | 0.00 | 0.4 | 51.00 | 51.80 | -0.4 | 951 | -0.04% |
|
| 2023/10/13 | 3 | 50.50 | 10 | 52.31 | 51.50 | -7 | 941 | -0.75% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 50.85 | 51.20 | -2 | 888 | -0.23% |
|
| 2023/10/11 | 1 | 43.80 | 6.9 | 45.39 | 46.90 | -5.9 | 771 | -0.77% |
|
| 2023/10/05 | 2 | 38.93 | 0 | 0.00 | 38.80 | 2 | 589 | 0.34% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 556 | -0.18% |
|
| 2023/09/19 | 1 | 37.50 | 1 | 37.35 | 38.05 | 0 | 562 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 536 | -0.19% |
|
| 2023/09/12 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 542 | 0.18% |
|
| 2023/08/15 | 1 | 35.05 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 38.90 | 38.90 | -0.1 | 642 | -0.02% |
|
| 2023/08/02 | 0 | 35.70 | 0 | 0.00 | 35.20 | 0 | 612 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 37.36 | 37.65 | -5 | 545 | -0.92% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 39.53 | 39.90 | -6 | 514 | -1.17% |
|
| 2023/07/18 | 6 | 40.15 | 5 | 40.33 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 12 | 39.43 | 3 | 39.80 | 40.15 | 9 | 459 | 1.96% |
|
| 2023/07/14 | 2 | 34.00 | 2 | 34.68 | 37.40 | 0 | 412 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 34.45 | 34.00 | -4 | 397 | -1.01% |
|
| 2023/06/27 | 1 | 36.20 | 1 | 36.20 | 36.20 | 0 | 501 | 0.00% |
|
| 2023/06/26 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 512 | 0.20% |
|
| 2023/06/19 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 544 | 0.18% |
|
| 2023/06/14 | 0.3 | 37.60 | 0 | 0.00 | 37.30 | 0.3 | 576 | 0.05% |
|
| 2023/06/13 | 1 | 37.85 | 1 | 37.75 | 37.75 | 0 | 593 | 0.00% |
|
| 2023/06/12 | 1 | 38.20 | 1 | 38.70 | 38.20 | 0 | 601 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 665 | -0.30% |
|
| 2023/06/08 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 674 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 37.59 | 37.60 | -8 | 698 | -1.15% |
|
| 2023/06/05 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 703 | 0.14% |
|
| 2023/06/01 | 2 | 38.43 | 1 | 38.15 | 38.10 | 1 | 704 | 0.14% |
|
| 2023/05/31 | 7 | 39.29 | 1 | 40.45 | 39.25 | 6 | 702 | 0.85% |
|
| 2023/05/30 | 1 | 38.80 | 4 | 40.26 | 40.45 | -3 | 687 | -0.44% |
|
| 2023/05/29 | 1 | 38.30 | 1 | 38.30 | 38.30 | 0 | 651 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 4.2 | 37.52 | 37.85 | -4.2 | 737 | -0.57% |
|
| 2023/05/19 | 0.3 | 35.00 | 0 | 0.00 | 34.65 | 0.3 | 771 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 12 | 36.63 | 36.05 | -12 | 1,949 | -0.62% |
|
| 2023/04/24 | 0 | 0.00 | 12 | 37.12 | 36.85 | -12 | 1,966 | -0.61% |
|
| 2023/04/21 | 2 | 37.40 | 0 | 0.00 | 37.00 | 2 | 2,057 | 0.10% |
|
| 2023/04/20 | 8 | 38.26 | 0 | 0.00 | 38.20 | 8 | 2,079 | 0.38% |
|
| 2023/04/19 | 7 | 38.72 | 0 | 0.00 | 38.70 | 7 | 2,114 | 0.33% |
|
| 2023/04/18 | 6 | 39.01 | 0 | 0.00 | 38.90 | 6 | 2,144 | 0.28% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 2,290 | -0.09% |
|
| 2023/04/14 | 1 | 39.25 | 1 | 39.15 | 39.15 | 0 | 2,563 | 0.00% |
|
| 2023/04/13 | 6 | 39.43 | 1 | 39.15 | 39.15 | 5 | 2,733 | 0.18% |
|
| 2023/04/12 | 1 | 40.90 | 1 | 41.30 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 39.64 | 39.40 | -5 | 2,764 | -0.18% |
|
| 2023/04/10 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 2,766 | 0.04% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 39.25 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/03/30 | 1 | 39.80 | 1 | 39.75 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/29 | 4 | 39.49 | 0 | 0.00 | 39.40 | 4 | 2,904 | 0.14% |
|
| 2023/03/27 | 1 | 41.35 | 1 | 41.15 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 2.1 | 40.32 | 40.50 | -2.1 | 4,213 | -0.05% |
|
| 2023/03/20 | 0 | 39.80 | 0 | 0.00 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/15 | 2 | 39.75 | 0 | 0.00 | 39.80 | 2 | 4,208 | 0.05% |
|
| 2023/03/14 | 0 | 0.00 | 7 | 40.90 | 39.60 | -7 | 4,236 | -0.17% |
|
| 2023/03/13 | 1 | 39.05 | 1 | 39.50 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/10 | 8 | 39.38 | 0 | 0.00 | 39.20 | 8 | 4,291 | 0.19% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 40.64 | 40.75 | -4 | 4,313 | -0.09% |
|
| 2023/03/08 | 1 | 41.30 | 16 | 41.16 | 41.15 | -15 | 4,329 | -0.35% |
|
| 2023/03/07 | 3 | 41.63 | 0 | 0.00 | 41.70 | 3 | 4,352 | 0.07% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 41.30 | 41.25 | -2 | 4,525 | -0.04% |
|
| 2023/03/01 | 2 | 40.85 | 3 | 40.95 | 40.90 | -1 | 4,640 | -0.02% |
|
| 2023/02/24 | 8 | 42.64 | 5 | 41.52 | 41.55 | 3 | 4,662 | 0.06% |
|
| 2023/02/23 | 2 | 41.93 | 4 | 41.70 | 41.30 | -2 | 4,660 | -0.04% |
|
| 2023/02/22 | 2 | 40.65 | 1 | 40.75 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/21 | 17 | 41.61 | 1 | 41.60 | 41.60 | 16 | 4,898 | 0.33% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/17 | 3 | 41.50 | 0 | 0.00 | 41.70 | 3 | 5,119 | 0.06% |
|
| 2023/02/16 | 3 | 42.50 | 11 | 43.06 | 41.50 | -8 | 5,135 | -0.16% |
|
| 2023/02/15 | 0.1 | 40.90 | 0 | 0.00 | 40.50 | 0.1 | 5,084 | 0.00% |
|
| 2023/02/13 | 2 | 41.00 | 0 | 0.00 | 40.40 | 2 | 5,272 | 0.04% |
|
| 2023/02/10 | 3 | 40.57 | 3 | 40.58 | 40.40 | 0 | 5,480 | 0.00% |
|
| 2023/02/09 | 2 | 41.85 | 2 | 41.70 | 41.70 | 0 | 5,539 | 0.00% |
|
| 2023/02/08 | 4 | 42.83 | 1 | 42.70 | 42.70 | 3 | 5,560 | 0.05% |
|
| 2023/02/07 | 4 | 42.25 | 4 | 42.86 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/02/06 | 1 | 42.00 | 1 | 42.40 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/02 | 1 | 43.65 | 2 | 43.90 | 43.15 | -1 | 6,123 | -0.02% |
|
| 2023/02/01 | 3 | 42.92 | 0 | 0.00 | 42.95 | 3 | 6,312 | 0.05% |
|
| 2023/01/31 | 2 | 43.25 | 8 | 42.97 | 44.00 | -6 | 6,886 | -0.09% |
|
| 2023/01/30 | 7 | 42.57 | 13 | 42.68 | 42.60 | -6 | 7,022 | -0.09% |
|
| 2023/01/17 | 8 | 41.24 | 2 | 41.35 | 41.00 | 6 | 6,917 | 0.09% |
|
| 2023/01/16 | 8 | 41.03 | 7 | 41.44 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 6 | 41.52 | 10 | 41.65 | 40.30 | -4 | 6,717 | -0.06% |
|
| 2023/01/12 | 2 | 40.25 | 0.1 | 40.05 | 40.05 | 1.9 | 6,721 | 0.03% |
|
| 2023/01/11 | 3 | 40.55 | 0.2 | 40.45 | 40.45 | 2.8 | 6,768 | 0.04% |
|
| 2023/01/10 | 1 | 40.80 | 4 | 40.30 | 40.30 | -3 | 6,693 | -0.04% |
|
| 2023/01/06 | 1 | 39.80 | 1 | 40.30 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 2 | 41.93 | 3 | 41.08 | 40.55 | -1 | 6,605 | -0.02% |
|
| 2023/01/04 | 13 | 41.22 | 6 | 40.88 | 40.30 | 7 | 6,469 | 0.11% |
|
| 2023/01/03 | 1 | 39.65 | 7 | 40.63 | 41.80 | -6 | 6,225 | -0.10% |
|
| 2022/12/30 | 3 | 38.17 | 0 | 0.00 | 38.00 | 3 | 6,066 | 0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 37.50 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 37.75 | 37.65 | -5 | 5,985 | -0.08% |
|
| 2022/12/23 | 5 | 38.90 | 0 | 0.00 | 38.95 | 5 | 5,929 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.55 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 5,883 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 39.86 | 38.60 | -6 | 5,830 | -0.10% |
|
| 2022/12/19 | 1 | 40.55 | 0 | 0.00 | 39.35 | 1 | 5,665 | 0.02% |
|
| 2022/12/16 | 18 | 43.78 | 6 | 43.64 | 42.00 | 12 | 5,589 | 0.21% |
|
| 2022/12/15 | 8 | 41.41 | 10 | 43.42 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.00 | 36.55 | -1 | 4,495 | -0.02% |
|
| 2022/12/06 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.75 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 37.25 | 37.10 | -3 | 4,269 | -0.07% |
|
| 2022/11/29 | 1 | 36.25 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/28 | 1 | 37.90 | 3 | 39.10 | 37.60 | -2 | 4,231 | -0.05% |
|
| 2022/11/25 | 8 | 38.85 | 1 | 39.50 | 38.00 | 7 | 4,194 | 0.17% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 4,058 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 36.75 | 37.10 | -2 | 3,941 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/18 | 3 | 38.68 | 2 | 38.95 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/17 | 4 | 36.91 | 2 | 36.83 | 36.65 | 2 | 3,685 | 0.05% |
|
| 2022/11/16 | 31 | 36.84 | 32 | 38.04 | 38.10 | -1 | 3,572 | -0.03% |
|
| 2022/11/15 | 1 | 33.95 | 1 | 34.55 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/10 | 9 | 35.40 | 5 | 35.53 | 35.20 | 4 | 3,263 | 0.12% |
|
| 2022/11/09 | 1 | 36.25 | 0 | 0.00 | 37.00 | 1 | 3,196 | 0.03% |
|
| 2022/11/08 | 1 | 38.45 | 1 | 43.10 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 38.75 | 39.20 | -3 | 2,845 | -0.11% |
|
| 2022/11/02 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 1 | 37.65 | 1 | 37.35 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 1 | 37.20 | 0 | 37.10 | 37.20 | 1 | 2,357 | 0.04% |
|
| 2022/10/28 | 2 | 35.92 | 3 | 35.65 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 3 | 35.22 | 6.1 | 35.57 | 35.90 | -3.1 | 1,846 | -0.17% |
|
| 2022/10/26 | 2 | 31.33 | 8.5 | 32.67 | 32.70 | -6.5 | 1,228 | -0.53% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 28.75 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/21 | 1 | 27.60 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 30.95 | 29.40 | -5 | 1,030 | -0.49% |
|
| 2022/10/19 | 5 | 29.69 | 0 | 0.00 | 30.00 | 5 | 851 | 0.59% |
|
| 2022/10/11 | 1 | 29.45 | 1 | 28.70 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/05 | 0 | 26.50 | 0 | 0.00 | 26.20 | 0 | 961 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 26.00 | 25.80 | -3 | 964 | -0.31% |
|
| 2022/09/16 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 1,036 | 0.00% |
|
| 2022/09/06 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 1,102 | 0.18% |
|
| 2022/09/05 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 1,123 | 0.18% |
|
| 2022/08/31 | 1 | 38.50 | 1 | 38.30 | 38.35 | 0 | 1,111 | 0.00% |
|
| 2022/08/30 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,111 | 0.18% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 38.95 | 38.80 | -2 | 1,103 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/04 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 1,149 | 0.09% |
|
| 2022/08/02 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 1,171 | 0.17% |
|
| 2022/08/01 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 38.25 | 36.75 | -1 | 1,163 | -0.09% |
|
| 2022/07/28 | 2 | 34.98 | 0 | 0.00 | 34.80 | 2 | 1,060 | 0.19% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 1,036 | -0.10% |
|
| 2022/07/22 | 2 | 37.65 | 2 | 37.35 | 37.20 | 0 | 1,040 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 37.60 | 37.45 | -2 | 1,059 | -0.19% |
|
| 2022/07/20 | 3 | 39.77 | 1 | 39.75 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/19 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 34.00 | 32.35 | -3 | 1,534 | -0.20% |
|
| 2022/06/29 | 0 | 36.35 | 0 | 0.00 | 36.65 | 0 | 1,512 | 0.00% |
|
| 2022/06/20 | 0 | 38.00 | 1 | 39.00 | 37.10 | -1 | 1,608 | -0.06% |
|
| 2022/06/02 | 1 | 46.50 | 0 | 0.00 | 46.00 | 1 | 1,694 | 0.06% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 1,865 | -0.05% |
|
| 2022/05/17 | 1 | 47.30 | 0 | 0.00 | 48.15 | 1 | 1,905 | 0.05% |
|
| 2022/05/13 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 1,929 | 0.05% |
|
| 2022/05/05 | 1 | 54.10 | 0.3 | 54.17 | 53.70 | 0.7 | 2,242 | 0.03% |
|
| 2022/05/03 | 0 | 53.70 | 0 | 0.00 | 53.30 | 0 | 2,262 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 2,297 | -0.04% |
|
| 2022/04/25 | 0 | 58.90 | 0 | 0.00 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/21 | 3 | 62.57 | 0 | 0.00 | 62.90 | 3 | 2,257 | 0.13% |
|
| 2022/04/20 | 71 | 64.24 | 73 | 63.39 | 64.80 | -2 | 2,190 | -0.09% |
|
| 2022/04/19 | 5.3 | 64.15 | 4 | 63.83 | 63.90 | 1.3 | 2,043 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 58.90 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 2 | 53.90 | 0 | 0.00 | 53.60 | 2 | 1,871 | 0.11% |
|
| 2022/04/14 | 0 | 56.60 | 0 | 0.00 | 56.40 | 0 | 1,925 | 0.00% |
|
| 2022/04/13 | 2 | 56.25 | 0 | 0.00 | 56.30 | 2 | 1,978 | 0.10% |
|
| 2022/04/11 | 2 | 57.95 | 0 | 0.00 | 57.00 | 2 | 2,148 | 0.09% |
|
| 2022/04/08 | 0 | 62.90 | 1 | 62.90 | 62.70 | -1 | 2,156 | -0.05% |
|
| 2022/04/07 | 2 | 63.85 | 0 | 64.40 | 63.60 | 2 | 2,240 | 0.09% |
|
| 2022/04/06 | 0 | 66.80 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/04/01 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 2,477 | 0.04% |
|
| 2022/03/31 | 3 | 67.10 | 0 | 0.00 | 67.10 | 3 | 2,643 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 68.08 | 68.00 | -4 | 3,086 | -0.13% |
|
| 2022/03/29 | 1 | 67.90 | 1 | 67.80 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/28 | 6 | 68.88 | 1 | 69.70 | 69.70 | 5 | 4,079 | 0.12% |
|
| 2022/03/25 | 0 | 67.90 | 0 | 0.00 | 66.30 | 0 | 4,663 | 0.00% |
|
| 2022/03/22 | 1 | 65.00 | 0 | 0.00 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/10 | 4 | 70.10 | 0 | 0.00 | 67.70 | 4 | 5,045 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 11 | 66.58 | 67.20 | -11 | 5,063 | -0.22% |
|
| 2022/03/08 | 13 | 66.09 | 10 | 67.80 | 65.60 | 3 | 5,187 | 0.06% |
|
| 2022/03/07 | 1 | 67.40 | 2 | 67.50 | 67.60 | -1 | 5,256 | -0.02% |
|
| 2022/03/03 | 0 | 71.10 | 0 | 0.00 | 71.10 | 0 | 5,481 | 0.00% |
|
| 2022/03/01 | 3 | 72.33 | 1 | 71.60 | 72.10 | 2 | 5,790 | 0.03% |
|
| 2022/02/24 | 1 | 69.10 | 0 | 0.00 | 67.10 | 1 | 5,764 | 0.02% |
|
| 2022/02/18 | 1 | 71.80 | 3 | 71.17 | 71.70 | -2 | 6,064 | -0.03% |
|
| 2022/02/14 | 1 | 69.00 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 6,670 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 74.30 | 73.30 | -1 | 7,015 | -0.01% |
|
| 2022/02/09 | 3 | 74.87 | 4 | 74.00 | 74.60 | -1 | 7,431 | -0.01% |
|
| 2022/02/08 | 1 | 67.80 | 2 | 73.00 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/01/25 | 2 | 67.20 | 0 | 0.00 | 64.80 | 2 | 7,579 | 0.03% |
|
| 2022/01/24 | 0 | 64.90 | 0 | 0.00 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/21 | 3 | 68.70 | 1 | 69.10 | 68.00 | 2 | 7,660 | 0.03% |
|
| 2022/01/20 | 2 | 70.80 | 1 | 71.10 | 70.90 | 1 | 7,676 | 0.01% |
|
| 2022/01/18 | 0 | 73.30 | 0 | 0.00 | 71.60 | 0 | 7,760 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 72.60 | 73.30 | -1 | 7,787 | -0.01% |
|
| 2022/01/14 | 2 | 69.80 | 2 | 70.20 | 70.20 | 0 | 7,868 | 0.00% |
|
| 2022/01/12 | 2 | 71.60 | 0 | 0.00 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/11 | 13 | 73.79 | 14 | 73.30 | 71.00 | -1 | 8,384 | -0.01% |
|
| 2022/01/10 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 8,639 | 0.01% |
|
| 2022/01/07 | 7 | 76.07 | 2 | 75.80 | 75.80 | 5 | 8,678 | 0.06% |
|
| 2022/01/06 | 1 | 79.90 | 1 | 80.50 | 79.80 | 0 | 8,682 | 0.00% |
|
| 2022/01/05 | 3 | 81.37 | 3 | 81.30 | 82.50 | 0 | 8,643 | 0.00% |
|
| 2022/01/04 | 6 | 79.12 | 5 | 78.60 | 78.60 | 1 | 8,630 | 0.01% |
|
| 2021/12/30 | 5 | 79.12 | 0 | 0.00 | 78.80 | 5 | 8,757 | 0.06% |
|
| 2021/12/29 | 1 | 81.00 | 1 | 81.80 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/27 | 3 | 82.27 | 2 | 82.95 | 81.60 | 1 | 8,458 | 0.01% |
|
| 2021/12/24 | 16 | 87.66 | 14 | 86.88 | 85.80 | 2 | 8,300 | 0.02% |
|
| 2021/12/23 | 24 | 93.93 | 49 | 93.65 | 91.20 | -25 | 7,870 | -0.32% |
|
| 2021/12/22 | 5 | 84.80 | 12 | 87.98 | 89.10 | -7 | 7,134 | -0.10% |
|
| 2021/12/21 | 61 | 80.09 | 40 | 79.49 | 81.00 | 21 | 6,863 | 0.31% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 75.98 | 77.50 | -9 | 6,229 | -0.14% |
|
| 2021/12/17 | 0 | 0.00 | 20 | 71.02 | 70.50 | -20 | 6,051 | -0.33% |
|
| 2021/12/16 | 0 | 0.00 | 53 | 71.11 | 71.30 | -53 | 6,048 | -0.88% |
|
| 2021/12/15 | 6 | 70.75 | 0 | 0.00 | 70.50 | 6 | 6,037 | 0.10% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 71.20 | 70.00 | -4 | 6,035 | -0.07% |
|
| 2021/12/10 | 4 | 71.68 | 2 | 74.00 | 71.40 | 2 | 6,000 | 0.03% |
|
| 2021/12/09 | 10 | 71.98 | 0 | 0.00 | 71.00 | 10 | 5,936 | 0.17% |
|
| 2021/12/08 | 61 | 72.38 | 0 | 0.00 | 70.60 | 61 | 5,925 | 1.03% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 5,896 | -0.02% |
|
| 2021/12/06 | 1 | 71.40 | 1 | 71.20 | 71.50 | 0 | 5,887 | 0.00% |
|
| 2021/12/03 | 7 | 75.34 | 0 | 0.00 | 74.30 | 7 | 5,880 | 0.12% |
|
| 2021/12/02 | 2 | 75.75 | 9 | 75.04 | 74.40 | -7 | 5,873 | -0.12% |
|
| 2021/12/01 | 2 | 73.85 | 1 | 74.00 | 74.90 | 1 | 5,966 | 0.02% |
|
| 2021/11/30 | 6 | 74.47 | 2 | 77.05 | 74.20 | 4 | 5,906 | 0.07% |
|
| 2021/11/29 | 3 | 69.17 | 2 | 69.20 | 70.40 | 1 | 5,787 | 0.02% |
|
| 2021/11/26 | 4 | 75.25 | 68 | 74.09 | 72.60 | -64 | 5,815 | -1.10% |
|
| 2021/11/25 | 3 | 72.53 | 5 | 73.78 | 75.80 | -2 | 5,628 | -0.04% |
|
| 2021/11/24 | 67 | 71.38 | 0 | 0.00 | 70.30 | 67 | 5,460 | 1.23% |
|
| 2021/11/23 | 28 | 70.91 | 86 | 70.09 | 69.40 | -58 | 5,432 | -1.07% |
|
| 2021/11/22 | 44 | 71.54 | 26 | 71.32 | 71.10 | 18 | 5,434 | 0.33% |
|
| 2021/11/19 | 35 | 72.97 | 1 | 74.20 | 72.60 | 34 | 5,467 | 0.62% |
|
| 2021/11/18 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 1 | 70.00 | 5 | 70.70 | 71.50 | -4 | 5,360 | -0.07% |
|
| 2021/11/16 | 8 | 75.00 | 0 | 0.00 | 73.40 | 8 | 5,261 | 0.15% |
|
| 2021/11/15 | 8 | 73.36 | 3 | 73.57 | 73.20 | 5 | 5,175 | 0.10% |
|
| 2021/11/12 | 1 | 74.00 | 6 | 75.25 | 73.00 | -5 | 5,118 | -0.10% |
|
| 2021/11/11 | 4 | 77.43 | 4 | 78.08 | 74.60 | 0 | 5,017 | 0.00% |
|
| 2021/11/10 | 6 | 77.08 | 0 | 0.00 | 76.10 | 6 | 4,839 | 0.12% |
|
| 2021/11/09 | 6 | 79.00 | 6 | 79.23 | 77.20 | 0 | 4,664 | 0.00% |
|
| 2021/11/08 | 6 | 73.62 | 7 | 73.71 | 75.90 | -1 | 4,319 | -0.02% |
|
| 2021/11/05 | 5 | 69.34 | 12 | 69.48 | 70.10 | -7 | 3,921 | -0.18% |
|
| 2021/11/04 | 2 | 64.90 | 75 | 65.00 | 64.90 | -73 | 3,670 | -1.99% |
|
| 2021/11/03 | 15 | 67.19 | 8 | 67.01 | 66.10 | 7 | 3,776 | 0.19% |
|
| 2021/11/02 | 1 | 64.90 | 0 | 0.00 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 7 | 66.39 | 3 | 66.47 | 66.60 | 4 | 3,697 | 0.11% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 63.65 | 65.00 | -2 | 3,629 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 61.10 | 61.60 | -1 | 3,580 | -0.03% |
|
| 2021/10/27 | 50 | 63.44 | 0 | 0.00 | 63.10 | 50 | 3,550 | 1.41% |
|
| 2021/10/26 | 14 | 63.19 | 1 | 66.70 | 62.10 | 13 | 3,551 | 0.37% |
|
| 2021/10/25 | 6 | 65.25 | 1 | 65.80 | 65.60 | 5 | 3,514 | 0.14% |
|
| 2021/10/22 | 8 | 66.40 | 2 | 65.90 | 67.10 | 6 | 3,549 | 0.17% |
|
| 2021/10/21 | 3 | 69.20 | 19 | 71.15 | 67.70 | -16 | 3,560 | -0.45% |
|
| 2021/10/20 | 3 | 67.90 | 5 | 69.08 | 67.60 | -2 | 3,367 | -0.06% |
|
| 2021/10/19 | 12 | 69.06 | 4 | 68.70 | 68.90 | 8 | 3,238 | 0.25% |
|
| 2021/10/18 | 8 | 68.41 | 9 | 67.87 | 69.50 | -1 | 3,036 | -0.03% |
|
| 2021/10/15 | 3 | 63.43 | 1 | 62.50 | 63.40 | 2 | 2,777 | 0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 2,737 | -0.04% |
|
| 2021/10/12 | 6 | 63.60 | 2 | 64.50 | 60.10 | 4 | 2,665 | 0.15% |
|
| 2021/10/08 | 5 | 62.60 | 1 | 63.30 | 60.60 | 4 | 2,537 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/01 | 4 | 57.00 | 0 | 0.00 | 55.50 | 4 | 2,660 | 0.15% |
|
| 2021/09/30 | 1 | 56.70 | 0 | 0.00 | 58.60 | 1 | 2,676 | 0.04% |
|
| 2021/09/29 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/27 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 2,793 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 2,844 | -0.07% |
|
| 2021/09/23 | 1 | 62.30 | 0 | 0.00 | 61.30 | 1 | 2,891 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 3,139 | -0.03% |
|
| 2021/09/10 | 2 | 63.75 | 0 | 0.00 | 63.70 | 2 | 3,440 | 0.06% |
|
| 2021/09/09 | 1 | 63.00 | 1 | 64.00 | 63.70 | 0 | 3,501 | 0.00% |
|
| 2021/09/08 | 3 | 62.13 | 0 | 0.00 | 62.40 | 3 | 3,536 | 0.08% |
|
| 2021/09/07 | 2 | 66.75 | 1 | 67.70 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 6 | 70.50 | 13 | 71.67 | 67.30 | -7 | 3,535 | -0.20% |
|
| 2021/09/01 | 2 | 67.00 | 2 | 68.30 | 67.00 | 0 | 3,483 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/25 | 4 | 68.20 | 4 | 67.48 | 67.20 | 0 | 3,858 | 0.00% |
|
| 2021/08/24 | 6 | 68.08 | 7 | 67.19 | 65.70 | -1 | 3,944 | -0.03% |
|
| 2021/08/17 | 1 | 61.00 | 0 | 0.00 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 61.80 | 61.20 | -1 | 4,369 | -0.02% |
|
| 2021/08/12 | 1 | 64.40 | 3 | 64.30 | 64.80 | -2 | 4,411 | -0.05% |
|
| 2021/08/11 | 3 | 65.40 | 3.3 | 68.23 | 65.40 | -0.3 | 4,464 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 4.3 | 71.19 | 70.80 | -4.3 | 4,467 | -0.10% |
|
| 2021/08/09 | 6.5 | 72.48 | 5 | 73.04 | 74.10 | 1.5 | 4,437 | 0.03% |
|
| 2021/08/03 | 3 | 60.20 | 0 | 0.00 | 59.70 | 3 | 4,718 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 4,716 | -0.02% |
|
| 2021/07/30 | 2 | 63.90 | 2 | 62.40 | 60.80 | 0 | 4,748 | 0.00% |
|
| 2021/07/29 | 2 | 66.15 | 0 | 0.00 | 64.60 | 2 | 4,801 | 0.04% |
|
| 2021/07/28 | 1 | 63.20 | 2.2 | 67.04 | 67.20 | -1.2 | 4,832 | -0.02% |
|
| 2021/07/27 | 6.2 | 69.41 | 4 | 69.33 | 69.70 | 2.2 | 4,809 | 0.05% |
|
| 2021/07/26 | 1 | 61.60 | 0 | 0.00 | 63.40 | 1 | 4,735 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 59.50 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 3 | 58.03 | 0 | 0.00 | 55.70 | 3 | 4,814 | 0.06% |
|
| 2021/07/20 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 1 | 64.30 | 0.5 | 63.60 | 62.90 | 0.5 | 4,876 | 0.01% |
|
| 2021/07/16 | 0.5 | 66.90 | 1 | 65.40 | 63.70 | -0.5 | 4,896 | -0.01% |
|
| 2021/07/15 | 2 | 64.00 | 0 | 0.00 | 66.20 | 2 | 4,891 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 4,885 | -0.04% |
|
| 2021/07/13 | 1 | 66.70 | 3 | 66.13 | 65.50 | -2 | 4,863 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 0.5 | 72.00 | 67.60 | -0.5 | 4,837 | -0.01% |
|
| 2021/07/09 | 8.5 | 75.34 | 0 | 0.00 | 75.00 | 8.5 | 4,756 | 0.18% |
|
| 2021/07/08 | 1 | 81.00 | 2.1 | 82.05 | 83.00 | -1.1 | 4,632 | -0.02% |
|
| 2021/07/07 | 2 | 77.60 | 2 | 77.70 | 76.90 | 0 | 4,588 | 0.00% |
|
| 2021/07/05 | 1 | 81.30 | 2 | 77.50 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/02 | 3 | 76.67 | 1 | 77.30 | 76.60 | 2 | 4,661 | 0.04% |
|
| 2021/07/01 | 1 | 77.60 | 3 | 78.90 | 78.70 | -2 | 4,658 | -0.04% |
|
| 2021/06/30 | 2 | 79.20 | 2 | 78.10 | 77.20 | 0 | 4,646 | 0.00% |
|
| 2021/06/29 | 2 | 81.15 | 3 | 82.90 | 79.60 | -1 | 4,731 | -0.02% |
|
| 2021/06/28 | 7 | 82.00 | 11 | 82.31 | 85.40 | -4 | 4,773 | -0.08% |
|
| 2021/06/25 | 2 | 88.30 | 4 | 88.60 | 87.30 | -2 | 4,727 | -0.04% |
|
| 2021/06/24 | 10 | 82.14 | 19 | 80.42 | 86.90 | -9 | 4,705 | -0.19% |
|
| 2021/06/23 | 12 | 80.48 | 9 | 80.04 | 79.00 | 3 | 4,682 | 0.06% |
|
| 2021/06/22 | 5 | 92.54 | 3 | 89.20 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 3.1 | 90.56 | 3 | 87.87 | 95.80 | 0.1 | 4,597 | 0.00% |
|
| 2021/06/18 | 4 | 94.25 | 2 | 92.25 | 92.10 | 2 | 4,582 | 0.04% |
|
| 2021/06/17 | 1 | 88.00 | 2 | 89.30 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/16 | 9 | 80.94 | 0 | 0.00 | 81.20 | 9 | 4,717 | 0.19% |
|
| 2021/06/11 | 9 | 74.00 | 9 | 72.20 | 74.00 | 0 | 4,736 | 0.00% |
|
| 2021/06/10 | 6 | 74.25 | 9 | 75.26 | 74.50 | -3 | 4,819 | -0.06% |
|
| 2021/06/09 | 8 | 70.90 | 9 | 70.48 | 70.90 | -1 | 4,875 | -0.02% |
|
| 2021/06/08 | 2 | 65.90 | 2 | 64.50 | 64.50 | 0 | 4,903 | 0.00% |
|
| 2021/06/07 | 5 | 63.00 | 0 | 0.00 | 62.50 | 5 | 4,942 | 0.10% |
|
| 2021/06/04 | 6 | 67.80 | 5 | 66.86 | 67.30 | 1 | 4,937 | 0.02% |
|
| 2021/06/03 | 9 | 66.23 | 9 | 67.54 | 71.50 | 0 | 4,914 | 0.00% |
|
| 2021/06/02 | 8 | 65.71 | 0 | 0.00 | 65.00 | 8 | 4,778 | 0.17% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 63.40 | 63.40 | -6 | 4,598 | -0.13% |
|
| 2021/05/31 | 2 | 54.80 | 5 | 54.00 | 57.70 | -3 | 4,552 | -0.07% |
|
| 2021/05/28 | 2 | 55.50 | 0 | 0.00 | 54.80 | 2 | 4,484 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 51.96 | 52.50 | -7 | 4,395 | -0.16% |
|
| 2021/05/26 | 10 | 48.68 | 1 | 50.10 | 51.50 | 9 | 4,319 | 0.21% |
|
| 2021/05/25 | 1 | 43.80 | 1 | 46.95 | 46.95 | 0 | 4,262 | 0.00% |
|
| 2021/05/21 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 4,493 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 42.50 | 41.85 | -3 | 4,463 | -0.07% |
|
| 2021/05/19 | 2 | 43.40 | 0 | 0.00 | 44.00 | 2 | 4,517 | 0.04% |
|
| 2021/05/18 | 1 | 41.30 | 1 | 39.00 | 41.30 | 0 | 4,457 | 0.00% |
|
| 2021/05/17 | 1 | 37.55 | 1 | 37.85 | 37.55 | 0 | 4,411 | 0.00% |
|
| 2021/05/12 | 2 | 49.05 | 0 | 0.00 | 49.05 | 2 | 4,204 | 0.05% |
|
| 2021/05/11 | 8 | 54.19 | 3 | 54.50 | 54.50 | 5 | 4,109 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 42.50 | 45.20 | -1 | 3,913 | -0.03% |
|
| 2021/05/06 | 1 | 48.70 | 1 | 44.35 | 42.50 | 0 | 3,879 | 0.00% |
|
| 2021/05/04 | 1 | 41.45 | 0 | 0.00 | 41.75 | 1 | 3,732 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 48.40 | 44.00 | -1 | 3,690 | -0.03% |
|
| 2021/04/29 | 1 | 48.10 | 0 | 0.00 | 46.50 | 1 | 3,672 | 0.03% |
|
| 2021/04/28 | 1 | 50.80 | 1 | 51.20 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/26 | 1 | 46.50 | 0 | 0.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 44.60 | 45.50 | -1 | 3,482 | -0.03% |
|
| 2021/04/19 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 3,447 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 56.00 | 55.50 | -2 | 3,470 | -0.06% |
|
| 2021/04/13 | 2 | 52.40 | 1 | 52.40 | 54.00 | 1 | 3,538 | 0.03% |
|
| 2021/04/08 | 5 | 57.56 | 6 | 61.17 | 57.80 | -1 | 3,583 | -0.03% |
|
| 2021/04/07 | 1 | 57.10 | 1 | 57.80 | 57.80 | 0 | 3,434 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1.4 | 52.30 | 52.60 | -1.4 | 3,452 | -0.04% |
|
| 2021/04/01 | 8 | 47.41 | 1 | 45.30 | 47.90 | 7 | 3,489 | 0.20% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 41.28 | 43.55 | -2 | 3,407 | -0.06% |
|
| 2021/03/30 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 3,364 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 40.48 | 39.65 | -4 | 3,415 | -0.12% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 39.30 | 38.80 | -2 | 3,483 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.50 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 38.70 | 38.80 | -4 | 3,769 | -0.11% |
|
| 2021/03/23 | 5 | 37.73 | 1 | 40.00 | 36.55 | 4 | 3,795 | 0.11% |
|
| 2021/03/22 | 2 | 39.03 | 0 | 0.00 | 39.25 | 2 | 3,688 | 0.05% |
|
| 2021/03/19 | 4 | 37.96 | 4 | 39.88 | 40.70 | 0 | 3,563 | 0.00% |
|
| 2021/03/18 | 3 | 36.80 | 1 | 36.25 | 37.00 | 2 | 3,440 | 0.06% |
|
| 2021/03/17 | 1 | 34.50 | 1 | 34.55 | 34.55 | 0 | 3,386 | 0.00% |
|
| 2021/03/16 | 3 | 36.53 | 0 | 0.00 | 34.55 | 3 | 3,337 | 0.09% |
|
| 2021/03/15 | 2 | 35.43 | 1 | 36.05 | 36.05 | 1 | 3,253 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 31.28 | 32.80 | -10 | 3,148 | -0.32% |
|
| 2021/03/11 | 3 | 29.65 | 0 | 0.00 | 29.90 | 3 | 3,097 | 0.10% |
|
| 2021/03/09 | 3 | 26.90 | 1 | 27.20 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 3,054 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 27.07 | 27.60 | -9 | 3,027 | -0.30% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.15 | 25.10 | -2 | 2,973 | -0.07% |
|
| 2021/03/02 | 3 | 24.90 | 0 | 0.00 | 24.25 | 3 | 2,980 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 24.90 | 24.90 | -0.1 | 3,010 | 0.00% |
|
| 2021/02/23 | 7 | 26.06 | 10 | 26.38 | 26.45 | -3 | 3,080 | -0.10% |
|
| 2021/02/19 | 6 | 21.68 | 2 | 21.63 | 21.90 | 4 | 3,121 | 0.13% |
|
| 2021/02/03 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 3,259 | 0.03% |
|
| 2021/02/01 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 3,552 | 0.03% |
|
| 2021/01/21 | 1 | 18.20 | 0 | 0.00 | 17.55 | 1 | 3,569 | 0.03% |
|
| 2021/01/19 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 3,554 | 0.03% |
|
| 2021/01/18 | 1 | 19.20 | 1 | 19.60 | 19.50 | 0 | 3,565 | 0.00% |
|
| 2021/01/15 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 3,595 | 0.06% |
|
| 2021/01/12 | 1 | 20.75 | 2 | 20.55 | 20.40 | -1 | 3,644 | -0.03% |
|
| 2021/01/11 | 1 | 22.45 | 0 | 0.00 | 21.70 | 1 | 3,618 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 22.15 | 21.30 | -4 | 3,585 | -0.11% |
|
| 2021/01/06 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 3,541 | 0.03% |
|
| 2021/01/05 | 4 | 21.75 | 0 | 0.00 | 21.50 | 4 | 3,508 | 0.11% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 22.30 | 22.25 | -6 | 3,459 | -0.17% |
|
| 2020/12/29 | 7 | 22.99 | 1 | 22.50 | 22.25 | 6 | 3,439 | 0.17% |
|
| 2020/12/28 | 7 | 23.09 | 0 | 0.00 | 23.20 | 7 | 3,388 | 0.21% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 22.05 | 21.50 | -11 | 3,312 | -0.33% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 22.70 | 22.50 | -6 | 3,261 | -0.18% |
|
| 2020/12/22 | 6 | 21.90 | 3 | 22.77 | 21.85 | 3 | 3,177 | 0.09% |
|
| 2020/12/21 | 15 | 22.91 | 2 | 24.20 | 24.20 | 13 | 3,095 | 0.42% |
|
| 2020/12/18 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 3,014 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 2,932 | -0.14% |
|
| 2020/12/09 | 1 | 19.15 | 8 | 18.89 | 18.95 | -7 | 2,854 | -0.25% |
|
| 2020/12/08 | 1 | 20.20 | 0 | 0.00 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/07 | 2 | 19.93 | 2 | 19.80 | 19.90 | 0 | 2,779 | 0.00% |
|
| 2020/12/04 | 8 | 19.84 | 12 | 20.08 | 20.10 | -4 | 2,718 | -0.15% |
|
| 2020/12/02 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/12/01 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 2,588 | 0.04% |
|
| 2020/11/27 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 2,569 | 0.08% |
|
| 2020/11/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 20.90 | 20.30 | 0 | 2,513 | 0.00% |
|
| 2020/11/24 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/23 | 1 | 20.85 | 46 | 20.76 | 20.75 | -45 | 2,474 | -1.82% |
|
| 2020/11/20 | 4 | 20.60 | 2 | 19.70 | 21.45 | 2 | 2,439 | 0.08% |
|
| 2020/11/19 | 0 | 21.00 | 4 | 20.73 | 21.10 | -4 | 2,305 | -0.17% |
|
| 2020/11/18 | 2 | 19.20 | 9 | 19.04 | 19.25 | -7 | 2,149 | -0.33% |
|
| 2020/11/17 | 4 | 18.10 | 0 | 0.00 | 17.50 | 4 | 2,088 | 0.19% |
|
| 2020/11/12 | 5 | 17.38 | 5 | 17.36 | 17.10 | 0 | 2,035 | 0.00% |
|
| 2020/11/11 | 14 | 17.93 | 6 | 18.08 | 18.30 | 8 | 2,018 | 0.40% |
|
| 2020/11/10 | 11 | 17.44 | 7 | 17.74 | 19.20 | 4 | 2,027 | 0.20% |
|
| 2020/11/09 | 33 | 18.53 | 2 | 18.15 | 18.55 | 31 | 1,940 | 1.60% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 1,797 | -0.28% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 15.50 | 15.40 | -3 | 1,739 | -0.17% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 14.10 | 14.60 | 0 | 1,733 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 1,714 | -0.06% |
|
| 2020/10/28 | 7 | 15.76 | 0 | 0.00 | 15.60 | 7 | 1,703 | 0.41% |
|
| 2020/10/27 | 3 | 15.30 | 0 | 0.00 | 15.35 | 3 | 1,681 | 0.18% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 16.13 | 15.80 | -5 | 1,668 | -0.30% |
|
| 2020/10/22 | 5 | 16.14 | 2 | 16.38 | 16.85 | 3 | 1,643 | 0.18% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 1,597 | -0.06% |
|
| 2020/10/13 | 2 | 15.15 | 0 | 0.00 | 15.35 | 2 | 1,533 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 1,571 | -0.06% |
|
| 2020/09/24 | 2 | 15.80 | 0 | 0.00 | 15.95 | 2 | 1,524 | 0.13% |
|
| 2020/09/23 | 8 | 16.65 | 2 | 16.50 | 16.70 | 6 | 1,482 | 0.40% |
|
| 2020/09/22 | 4 | 15.23 | 0 | 0.00 | 16.00 | 4 | 1,379 | 0.29% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 1,100 | -0.09% |
|
| 2020/09/07 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 1,091 | 0.09% |
|
| 2020/09/02 | 5 | 14.46 | 21 | 14.42 | 14.30 | -16 | 1,055 | -1.52% |
|
| 2020/08/27 | 21 | 14.90 | 0 | 0.00 | 14.70 | 21 | 984 | 2.13% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 12.40 | 12.75 | -3 | 590 | -0.51% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 10.85 | 11.20 | -8 | 539 | -1.48% |
|
| 2020/07/27 | 8 | 11.25 | 0 | 0.00 | 11.25 | 8 | 524 | 1.53% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 490 | -0.20% |
|
| 2020/07/14 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 478 | 0.21% |
|
| 2020/07/09 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 446 | 0.45% |
|
| 2020/07/08 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 393 | 0.25% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 6.61 | 6.93 | -1 | 184 | -0.54% |
|
| 2020/04/07 | 1 | 6.68 | 0 | 0.00 | 6.61 | 1 | 181 | 0.55% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 6.51 | 6.55 | -2 | 180 | -1.11% |
|
| 2020/03/25 | 2 | 6.22 | 0 | 0.00 | 6.20 | 2 | 182 | 1.09% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 5.91 | 5.95 | -1 | 182 | -0.55% |
|
| 2020/03/18 | 1 | 6.19 | 0 | 0.00 | 6.05 | 1 | 175 | 0.57% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 9.01 | 9.13 | -3 | 162 | -1.84% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 9.86 | 9.90 | -10 | 159 | -6.26% |
|
| 2020/02/03 | 3 | 9.12 | 8 | 9.10 | 9.10 | -5 | 145 | -3.43% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 896 | -0.22% |
|
| 2019/07/25 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 880 | 0.23% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 13.80 | 13.60 | -3 | 828 | -0.36% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 13.75 | 14.45 | -1 | 789 | -0.13% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 942 | -1.06% |
|
| 2019/06/27 | 10 | 14.30 | 0 | 0.00 | 13.90 | 10 | 918 | 1.09% |
|
| 2019/06/26 | 0 | 0.00 | 42 | 13.31 | 14.30 | -42 | 874 | -4.80% |
|
| 2019/06/24 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/06/14 | 42 | 12.66 | 0 | 0.00 | 12.60 | 42 | 811 | 5.18% |
|
| 2019/05/29 | 0 | 0.00 | 11 | 13.80 | 13.10 | -11 | 859 | -1.28% |
|
| 2019/05/22 | 13 | 12.89 | 0 | 0.00 | 12.85 | 13 | 742 | 1.75% |
|
| 2019/05/14 | 1 | 11.60 | 0 | 0.00 | 12.10 | 1 | 713 | 0.14% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 11.00 | 11.20 | -7 | 686 | -1.02% |
|
| 2019/04/17 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 723 | 0.14% |
|
| 2019/04/16 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 717 | 0.28% |
|
| 2019/04/15 | 4 | 12.03 | 0 | 0.00 | 12.30 | 4 | 711 | 0.56% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 604 | 0.17% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 11.50 | 11.35 | -10 | 465 | -2.15% |
|
| 2019/03/12 | 2 | 11.05 | 0 | 0.00 | 11.25 | 2 | 354 | 0.56% |
|
| 2019/03/08 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 292 | 0.00% |
|
| 2019/03/07 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 294 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 257 | -0.39% |
|
| 2019/01/29 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 254 | 0.39% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 11.25 | 11.00 | -1 | 240 | -0.42% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 11.05 | 10.90 | -3 | 208 | -1.44% |
|
| 2018/12/24 | 3 | 11.92 | 1 | 11.90 | 11.80 | 2 | 217 | 0.92% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 231 | -0.43% |
|
| 2018/12/19 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 222 | 0.45% |
|
| 2018/12/18 | 2 | 10.80 | 0 | 0.00 | 10.65 | 2 | 226 | 0.88% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 10.95 | 10.75 | -2 | 241 | -0.83% |
|
| 2018/12/10 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 242 | 0.83% |
|
| 2018/12/04 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 247 | 0.40% |
|
| 2018/11/30 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 245 | 0.41% |
|
| 2018/11/29 | 5 | 11.60 | 0 | 0.00 | 11.20 | 5 | 244 | 2.04% |
|
| 2018/10/12 | 1 | 10.50 | 0 | 0.00 | 10.80 | 1 | 343 | 0.29% |
|
| 2018/09/25 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 390 | 0.26% |
|
| 2018/09/21 | 3 | 12.95 | 25 | 13.00 | 13.20 | -22 | 389 | -5.65% |
|
| 2018/09/06 | 5 | 16.20 | 5 | 15.85 | 15.80 | 0 | 507 | 0.00% |
|
| 2018/08/20 | 10 | 14.98 | 10 | 15.30 | 14.70 | 0 | 608 | 0.00% |
|
| 2018/08/17 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 610 | 0.33% |
|
| 2018/08/13 | 13 | 16.82 | 5 | 16.60 | 16.80 | 8 | 650 | 1.23% |
|
| 2018/07/25 | 2 | 20.35 | 3 | 20.65 | 20.60 | -1 | 824 | -0.12% |
|
| 2018/07/23 | 3 | 19.10 | 0 | 0.00 | 18.80 | 3 | 856 | 0.35% |
|
| 2018/07/17 | 3 | 19.65 | 0 | 0.00 | 19.85 | 3 | 898 | 0.33% |
|
| 2018/07/06 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 1,077 | 0.19% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.30 | 19.30 | -1 | 1,134 | -0.09% |
|
| 2018/07/04 | 4 | 20.20 | 9 | 20.58 | 20.80 | -5 | 1,188 | -0.42% |
|
| 2018/07/02 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 1,561 | 0.19% |
|
| 2018/06/29 | 1 | 19.35 | 2 | 19.10 | 19.35 | -1 | 1,572 | -0.06% |
|
| 2018/06/28 | 12 | 19.19 | 12 | 19.47 | 19.25 | 0 | 1,626 | 0.00% |
|
| 2018/06/27 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 1,621 | 0.31% |
|
| 2018/06/26 | 10 | 17.60 | 0 | 0.00 | 18.45 | 10 | 1,599 | 0.63% |
|
| 2018/06/25 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 1,596 | 0.13% |
|
| 2018/06/20 | 0 | 0.00 | 15 | 20.59 | 20.00 | -15 | 1,585 | -0.95% |
|
| 2018/06/19 | 7 | 21.12 | 1 | 21.10 | 21.00 | 6 | 1,582 | 0.38% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 21.70 | 21.15 | -5 | 1,590 | -0.31% |
|
| 2018/06/13 | 5 | 21.28 | 0 | 0.00 | 21.20 | 5 | 1,635 | 0.31% |
|
| 2018/06/08 | 10 | 22.08 | 5 | 22.00 | 22.05 | 5 | 1,690 | 0.30% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 1,755 | -0.28% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 22.20 | 22.45 | -2 | 1,836 | -0.11% |
|
| 2018/05/30 | 5 | 22.20 | 4 | 21.90 | 22.65 | 1 | 2,019 | 0.05% |
|
| 2018/05/29 | 4 | 21.75 | 0 | 0.00 | 21.50 | 4 | 2,097 | 0.19% |
|
| 2018/05/28 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,175 | 0.09% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 23.08 | 23.25 | -10 | 3,122 | -0.32% |
|
| 2018/05/10 | 5 | 25.20 | 1 | 25.55 | 25.30 | 4 | 3,322 | 0.12% |
|
| 2018/05/02 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 4,032 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 23.30 | 21.60 | -2 | 4,506 | -0.04% |
|
| 2018/04/24 | 2 | 22.60 | 1 | 23.25 | 22.65 | 1 | 4,718 | 0.02% |
|
| 2018/04/23 | 8 | 22.60 | 6 | 23.31 | 23.45 | 2 | 5,023 | 0.04% |
|
| 2018/04/18 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 5,002 | 0.02% |
|
| 2018/04/13 | 2 | 23.00 | 0 | 0.00 | 22.60 | 2 | 4,971 | 0.04% |
|
| 2018/04/11 | 9 | 24.29 | 0 | 0.00 | 23.55 | 9 | 4,911 | 0.18% |
|
| 2018/04/10 | 4 | 25.71 | 2 | 26.20 | 25.65 | 2 | 4,865 | 0.04% |
|
| 2018/04/09 | 2 | 30.80 | 0 | 0.00 | 28.45 | 2 | 4,793 | 0.04% |
|
| 2018/04/03 | 3 | 29.57 | 3 | 28.10 | 31.60 | 0 | 4,689 | 0.00% |
|
| 2018/03/31 | 2 | 25.73 | 0 | 0.00 | 26.60 | 2 | 4,380 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 35.00 | 36.15 | -3 | 4,235 | -0.07% |
|
| 2018/03/02 | 3 | 31.13 | 2 | 32.90 | 32.90 | 1 | 4,122 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 29.50 | 29.95 | -2 | 4,050 | -0.05% |
|
| 2018/02/27 | 3 | 28.65 | 1 | 29.95 | 30.85 | 2 | 3,992 | 0.05% |
|
| 2018/02/26 | 4 | 29.58 | 1 | 29.95 | 29.95 | 3 | 3,679 | 0.08% |
|
| 2018/02/22 | 0 | 0.00 | 8 | 24.80 | 24.80 | -8 | 3,299 | -0.24% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 20.20 | 19.70 | -1 | 3,288 | -0.03% |
|
| 2018/01/31 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 3,066 | 0.03% |
|
| 2018/01/30 | 2 | 24.30 | 1 | 22.50 | 23.00 | 1 | 3,045 | 0.03% |
|
| 2018/01/26 | 2 | 25.30 | 3 | 25.68 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 1 | 23.75 | 1 | 23.55 | 24.30 | 0 | 2,600 | 0.00% |
|
| 2018/01/23 | 2 | 25.90 | 3 | 25.00 | 24.90 | -1 | 2,184 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 25.50 | 25.70 | -4 | 1,955 | -0.20% |
|
| 2018/01/19 | 3 | 23.03 | 2 | 23.38 | 23.40 | 1 | 1,935 | 0.05% |
|
| 2018/01/18 | 3 | 24.25 | 2 | 23.90 | 23.45 | 1 | 1,952 | 0.05% |
|
| 2018/01/17 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,821 | 0.11% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 19.50 | 19.05 | -1 | 1,583 | -0.06% |
|