券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 6 | 91.50 | 19.2 | 87.10 | 91.50 | -13.2 | 36,165 | -0.04% |
|
| 2024/05/22 | 29.1 | 83.60 | 18 | 84.98 | 83.20 | 11.1 | 35,582 | 0.03% |
|
| 2024/05/21 | 11 | 85.50 | 10.1 | 85.18 | 86.00 | 0.9 | 35,202 | 0.00% |
|
| 2024/05/20 | 6 | 82.37 | 11 | 82.68 | 82.80 | -5 | 34,643 | -0.01% |
|
| 2024/05/17 | 11.6 | 82.08 | 14 | 80.24 | 81.20 | -2.5 | 34,451 | -0.01% |
|
| 2024/05/16 | 20 | 78.67 | 24 | 79.08 | 78.50 | -4 | 34,221 | -0.01% |
|
| 2024/05/15 | 65 | 79.85 | 37 | 80.07 | 79.00 | 28 | 34,403 | 0.08% |
|
| 2024/05/14 | 9 | 81.46 | 16 | 81.46 | 82.50 | -7 | 34,001 | -0.02% |
|
| 2024/05/13 | 45 | 81.64 | 29 | 81.65 | 80.80 | 16 | 33,931 | 0.05% |
|
| 2024/05/10 | 34 | 83.73 | 50 | 83.29 | 84.00 | -16 | 33,593 | -0.05% |
|
| 2024/05/09 | 45 | 85.07 | 34 | 85.32 | 84.90 | 11 | 33,311 | 0.03% |
|
| 2024/05/08 | 43 | 83.66 | 53.1 | 83.69 | 84.20 | -10.1 | 32,507 | -0.03% |
|
| 2024/05/07 | 96 | 84.29 | 77 | 85.30 | 82.40 | 19 | 31,547 | 0.06% |
|
| 2024/05/06 | 16 | 80.89 | 34.3 | 80.92 | 82.00 | -18.3 | 29,402 | -0.06% |
|
| 2024/05/03 | 43 | 71.72 | 47 | 71.81 | 74.60 | -4 | 28,543 | -0.01% |
|
| 2024/05/02 | 42 | 72.25 | 40 | 73.01 | 71.50 | 2 | 28,272 | 0.01% |
|
| 2024/04/30 | 26.3 | 73.49 | 26 | 73.24 | 73.50 | 0.3 | 28,300 | 0.00% |
|
| 2024/04/29 | 58 | 74.16 | 72 | 74.56 | 72.70 | -14 | 28,028 | -0.05% |
|
| 2024/04/26 | 26 | 73.17 | 35 | 74.05 | 72.60 | -9 | 27,486 | -0.03% |
|
| 2024/04/25 | 20 | 70.92 | 39 | 70.52 | 72.30 | -19 | 26,960 | -0.07% |
|
| 2024/04/24 | 21 | 69.88 | 23 | 68.94 | 69.40 | -2 | 27,043 | -0.01% |
|
| 2024/04/23 | 7 | 65.61 | 13 | 66.55 | 66.00 | -6 | 27,604 | -0.02% |
|
| 2024/04/22 | 43 | 66.77 | 49 | 66.36 | 65.10 | -6 | 28,620 | -0.02% |
|
| 2024/04/19 | 15 | 67.51 | 24 | 67.94 | 67.80 | -9 | 29,419 | -0.03% |
|
| 2024/04/18 | 22 | 70.01 | 19 | 71.06 | 69.40 | 3 | 30,545 | 0.01% |
|
| 2024/04/17 | 21 | 70.30 | 19.1 | 70.92 | 70.10 | 1.9 | 30,763 | 0.01% |
|
| 2024/04/16 | 35.1 | 68.95 | 22 | 68.64 | 69.90 | 13.1 | 30,502 | 0.04% |
|
| 2024/04/15 | 19 | 71.81 | 24 | 72.18 | 71.80 | -5 | 30,271 | -0.02% |
|
| 2024/04/12 | 12 | 72.77 | 16.3 | 72.88 | 73.60 | -4.3 | 30,325 | -0.01% |
|
| 2024/04/11 | 3 | 71.07 | 17 | 71.45 | 71.40 | -14 | 30,219 | -0.05% |
|
| 2024/04/10 | 45.3 | 71.36 | 15 | 71.70 | 70.60 | 30.3 | 30,546 | 0.10% |
|
| 2024/04/09 | 78 | 74.17 | 85.5 | 74.61 | 74.00 | -7.5 | 30,654 | -0.02% |
|
| 2024/04/08 | 52 | 72.00 | 37.5 | 72.72 | 75.00 | 14.5 | 30,807 | 0.05% |
|
| 2024/04/03 | 81.3 | 71.58 | 52 | 72.53 | 70.90 | 29.3 | 30,316 | 0.10% |
|
| 2024/04/02 | 18 | 70.05 | 43 | 70.96 | 72.60 | -25 | 28,227 | -0.09% |
|
| 2024/04/01 | 5 | 64.92 | 14 | 65.61 | 66.00 | -9 | 27,024 | -0.03% |
|
| 2024/03/29 | 13 | 59.80 | 10 | 60.13 | 60.00 | 3 | 26,376 | 0.01% |
|
| 2024/03/28 | 8 | 59.06 | 6 | 59.50 | 58.60 | 2 | 26,121 | 0.01% |
|
| 2024/03/27 | 5 | 59.76 | 3 | 59.63 | 59.00 | 2 | 25,960 | 0.01% |
|
| 2024/03/26 | 25 | 63.08 | 27 | 62.33 | 60.10 | -2 | 25,720 | -0.01% |
|
| 2024/03/25 | 33 | 63.68 | 46 | 64.63 | 64.20 | -13 | 25,064 | -0.05% |
|
| 2024/03/22 | 24 | 60.05 | 19 | 60.34 | 59.30 | 5 | 24,351 | 0.02% |
|
| 2024/03/21 | 25 | 57.92 | 58.1 | 58.83 | 59.40 | -33.1 | 23,600 | -0.14% |
|
| 2024/03/20 | 8.1 | 55.19 | 8 | 54.48 | 55.60 | 0.1 | 22,593 | 0.00% |
|
| 2024/03/19 | 19 | 55.74 | 23 | 54.67 | 54.70 | -4 | 22,288 | -0.02% |
|
| 2024/03/18 | 46 | 56.22 | 40 | 56.46 | 54.50 | 6 | 21,639 | 0.03% |
|
| 2024/03/15 | 5 | 54.58 | 5 | 55.36 | 54.40 | 0 | 20,156 | 0.00% |
|
| 2024/03/14 | 28.2 | 55.17 | 61 | 53.45 | 54.80 | -32.8 | 19,623 | -0.17% |
|
| 2024/03/13 | 44 | 53.96 | 22 | 54.64 | 53.90 | 22 | 19,181 | 0.11% |
|
| 2024/03/12 | 38 | 53.53 | 23 | 53.65 | 53.30 | 15 | 18,669 | 0.08% |
|
| 2024/03/11 | 7 | 51.30 | 24 | 51.33 | 51.40 | -17 | 18,225 | -0.09% |
|
| 2024/03/08 | 18 | 49.38 | 5.2 | 50.67 | 49.50 | 12.8 | 18,052 | 0.07% |
|
| 2024/03/07 | 33 | 52.63 | 22 | 52.95 | 50.10 | 11 | 17,829 | 0.06% |
|
| 2024/03/06 | 21 | 52.54 | 55 | 53.54 | 54.10 | -34 | 17,048 | -0.20% |
|
| 2024/03/05 | 19 | 49.79 | 26 | 49.46 | 49.70 | -7 | 16,280 | -0.04% |
|
| 2024/03/04 | 2 | 50.75 | 3 | 51.10 | 50.90 | -1 | 16,170 | -0.01% |
|
| 2024/03/01 | 15 | 50.32 | 20 | 51.29 | 51.10 | -5 | 16,019 | -0.03% |
|
| 2024/02/29 | 8 | 48.99 | 1 | 48.90 | 49.30 | 7 | 15,756 | 0.04% |
|
| 2024/02/27 | 1 | 50.30 | 3 | 50.05 | 48.85 | -2 | 15,780 | -0.01% |
|
| 2024/02/26 | 21 | 49.48 | 14 | 49.52 | 50.50 | 7 | 15,679 | 0.04% |
|
| 2024/02/23 | 9 | 49.57 | 1 | 48.80 | 48.30 | 8 | 15,553 | 0.05% |
|
| 2024/02/22 | 7 | 50.09 | 7 | 49.96 | 49.70 | 0 | 15,487 | 0.00% |
|
| 2024/02/21 | 4 | 50.28 | 2 | 50.75 | 50.30 | 2 | 15,443 | 0.01% |
|
| 2024/02/20 | 9 | 50.41 | 4 | 50.01 | 49.70 | 5 | 15,406 | 0.03% |
|
| 2024/02/19 | 7 | 50.51 | 6 | 50.80 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 20 | 51.41 | 20.3 | 51.32 | 51.20 | -0.3 | 15,423 | 0.00% |
|
| 2024/02/15 | 2 | 50.05 | 3 | 49.85 | 49.95 | -1 | 15,119 | -0.01% |
|
| 2024/02/05 | 9 | 47.93 | 0 | 0.00 | 48.75 | 9 | 15,124 | 0.06% |
|
| 2024/02/02 | 2 | 49.13 | 2 | 48.88 | 48.35 | 0 | 15,193 | 0.00% |
|
| 2024/02/01 | 11.7 | 49.81 | 3.2 | 50.13 | 49.30 | 8.5 | 15,288 | 0.06% |
|
| 2024/01/31 | 1 | 49.30 | 3 | 49.55 | 49.70 | -2 | 15,344 | -0.01% |
|
| 2024/01/30 | 2 | 49.95 | 2 | 49.53 | 49.25 | 0 | 15,430 | 0.00% |
|
| 2024/01/29 | 2 | 48.78 | 3 | 48.68 | 49.00 | -1 | 15,637 | -0.01% |
|
| 2024/01/26 | 16 | 49.11 | 10 | 50.40 | 48.25 | 6 | 15,818 | 0.04% |
|
| 2024/01/25 | 15 | 49.45 | 8 | 49.56 | 49.00 | 7 | 15,719 | 0.04% |
|
| 2024/01/24 | 11 | 50.59 | 19 | 50.31 | 50.20 | -8 | 15,604 | -0.05% |
|
| 2024/01/23 | 36 | 49.57 | 24 | 49.36 | 49.00 | 12 | 15,405 | 0.08% |
|
| 2024/01/22 | 8 | 50.01 | 6 | 50.10 | 49.90 | 2 | 15,225 | 0.01% |
|
| 2024/01/19 | 12 | 50.83 | 2 | 50.50 | 49.90 | 10 | 15,122 | 0.07% |
|
| 2024/01/18 | 5 | 51.04 | 3 | 51.37 | 51.60 | 2 | 14,838 | 0.01% |
|
| 2024/01/17 | 56 | 51.44 | 42 | 51.78 | 51.00 | 14 | 14,582 | 0.10% |
|
| 2024/01/16 | 31.2 | 52.34 | 0 | 0.00 | 50.40 | 31.2 | 13,819 | 0.23% |
|
| 2024/01/15 | 14 | 54.04 | 38.2 | 55.01 | 55.90 | -24.2 | 12,722 | -0.19% |
|
| 2024/01/12 | 4 | 51.13 | 20.1 | 52.77 | 50.90 | -16.1 | 11,799 | -0.14% |
|
| 2024/01/11 | 2 | 47.43 | 19 | 48.94 | 49.55 | -17 | 10,519 | -0.16% |
|
| 2024/01/10 | 9 | 45.21 | 11 | 45.00 | 45.05 | -2 | 10,269 | -0.02% |
|
| 2024/01/09 | 12 | 45.47 | 14 | 46.11 | 45.10 | -2 | 10,376 | -0.02% |
|
| 2024/01/08 | 5 | 48.11 | 1 | 46.50 | 46.00 | 4 | 10,483 | 0.04% |
|
| 2024/01/05 | 9 | 47.82 | 2 | 47.93 | 47.30 | 7 | 10,358 | 0.07% |
|
| 2024/01/04 | 11.7 | 49.87 | 4 | 49.41 | 49.35 | 7.7 | 10,540 | 0.07% |
|
| 2024/01/03 | 5.4 | 50.20 | 7 | 51.59 | 52.00 | -1.6 | 10,140 | -0.02% |
|
| 2024/01/02 | 39 | 48.84 | 50.7 | 49.70 | 51.00 | -11.7 | 10,103 | -0.12% |
|
| 2023/12/29 | 27 | 46.53 | 76.1 | 45.88 | 46.80 | -49.1 | 9,701 | -0.51% |
|
| 2023/12/28 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 9,285 | 0.01% |
|
| 2023/12/27 | 2 | 43.70 | 0 | 0.00 | 43.60 | 2 | 9,444 | 0.02% |
|
| 2023/12/26 | 3.1 | 43.78 | 1 | 43.95 | 43.95 | 2.1 | 9,695 | 0.02% |
|
| 2023/12/25 | 1 | 44.00 | 1 | 44.00 | 44.00 | 0 | 9,732 | 0.00% |
|
| 2023/12/22 | 2 | 44.15 | 0 | 0.00 | 43.80 | 2 | 9,759 | 0.02% |
|
| 2023/12/20 | 2 | 42.70 | 2 | 42.80 | 42.80 | 0 | 9,886 | 0.00% |
|
| 2023/12/18 | 3 | 43.03 | 0 | 0.00 | 42.85 | 3 | 10,013 | 0.03% |
|
| 2023/12/15 | 4 | 44.14 | 0 | 0.00 | 43.65 | 4 | 10,135 | 0.04% |
|
| 2023/12/14 | 14 | 44.53 | 2.2 | 45.05 | 44.30 | 11.8 | 10,274 | 0.11% |
|
| 2023/12/13 | 11.1 | 43.25 | 14 | 43.44 | 43.90 | -2.9 | 10,386 | -0.03% |
|
| 2023/12/12 | 5.1 | 44.60 | 12 | 44.78 | 44.25 | -6.9 | 11,391 | -0.06% |
|
| 2023/12/11 | 4 | 45.16 | 3 | 44.95 | 45.00 | 1 | 12,822 | 0.01% |
|
| 2023/12/08 | 1 | 45.70 | 3 | 46.05 | 45.70 | -2 | 13,016 | -0.02% |
|
| 2023/12/07 | 11 | 45.55 | 0 | 0.00 | 45.30 | 11 | 13,000 | 0.08% |
|
| 2023/12/06 | 2 | 45.25 | 0 | 0.00 | 45.00 | 2 | 13,099 | 0.02% |
|
| 2023/12/05 | 6 | 45.04 | 7 | 44.79 | 44.90 | -1 | 13,523 | -0.01% |
|
| 2023/12/04 | 7 | 45.61 | 3 | 46.20 | 45.30 | 4 | 14,128 | 0.03% |
|
| 2023/12/01 | 1 | 45.65 | 1 | 45.70 | 45.75 | 0 | 14,170 | 0.00% |
|
| 2023/11/30 | 1 | 46.10 | 1 | 46.60 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 1 | 46.30 | 2 | 46.13 | 46.15 | -1 | 14,412 | -0.01% |
|
| 2023/11/28 | 3 | 45.88 | 3 | 45.80 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 8 | 46.10 | 6 | 45.87 | 45.75 | 2 | 14,494 | 0.01% |
|
| 2023/11/24 | 6 | 46.20 | 0 | 0.00 | 45.95 | 6 | 14,466 | 0.04% |
|
| 2023/11/22 | 8 | 45.35 | 7 | 45.59 | 45.50 | 1 | 14,543 | 0.01% |
|
| 2023/11/21 | 5 | 46.40 | 7 | 46.16 | 45.90 | -2 | 14,673 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 46.65 | 46.25 | -1 | 14,830 | -0.01% |
|
| 2023/11/17 | 3 | 46.23 | 1 | 45.85 | 46.30 | 2 | 15,162 | 0.01% |
|
| 2023/11/16 | 11 | 45.73 | 10 | 46.10 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 5 | 47.01 | 11 | 46.07 | 46.05 | -6 | 15,082 | -0.04% |
|
| 2023/11/14 | 1 | 46.45 | 2 | 46.43 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 3 | 46.42 | 2 | 45.78 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 2 | 46.30 | 3 | 46.62 | 46.50 | -1 | 14,982 | -0.01% |
|
| 2023/11/09 | 6 | 48.47 | 1 | 49.60 | 47.30 | 5 | 14,896 | 0.03% |
|
| 2023/11/08 | 7 | 49.09 | 6 | 49.13 | 49.05 | 1 | 14,720 | 0.01% |
|
| 2023/11/07 | 7 | 46.87 | 4 | 46.98 | 46.80 | 3 | 14,390 | 0.02% |
|
| 2023/11/06 | 12 | 49.50 | 5 | 50.17 | 48.35 | 7 | 14,241 | 0.05% |
|
| 2023/11/03 | 9 | 49.34 | 5 | 50.04 | 49.55 | 4 | 13,912 | 0.03% |
|
| 2023/11/02 | 1 | 48.20 | 7 | 49.02 | 49.05 | -6 | 13,683 | -0.04% |
|
| 2023/11/01 | 2 | 47.03 | 4 | 47.48 | 47.10 | -2 | 13,598 | -0.01% |
|
| 2023/10/31 | 4 | 47.75 | 5 | 48.84 | 46.35 | -1 | 13,518 | -0.01% |
|
| 2023/10/30 | 4 | 47.74 | 5 | 47.93 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 4 | 46.95 | 3 | 46.80 | 46.25 | 1 | 13,382 | 0.01% |
|
| 2023/10/26 | 4 | 48.54 | 2 | 49.13 | 48.00 | 2 | 13,420 | 0.01% |
|
| 2023/10/25 | 4 | 49.09 | 34.4 | 49.43 | 49.40 | -30.4 | 13,325 | -0.23% |
|
| 2023/10/24 | 2 | 46.63 | 2.1 | 46.75 | 47.60 | -0.1 | 13,130 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 46.32 | 46.45 | -3 | 13,146 | -0.02% |
|
| 2023/10/20 | 4.1 | 44.78 | 2 | 45.25 | 45.00 | 2.1 | 13,135 | 0.02% |
|
| 2023/10/19 | 11.1 | 46.31 | 1 | 46.15 | 46.15 | 10.1 | 13,074 | 0.08% |
|
| 2023/10/18 | 3.3 | 47.92 | 3 | 49.35 | 47.45 | 0.3 | 13,062 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 51.83 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 19 | 50.92 | 3 | 51.13 | 50.90 | 16 | 12,756 | 0.13% |
|
| 2023/10/13 | 9 | 51.47 | 0 | 0.00 | 51.40 | 9 | 12,606 | 0.07% |
|
| 2023/10/12 | 5 | 52.38 | 7 | 52.70 | 52.50 | -2 | 12,552 | -0.02% |
|
| 2023/10/11 | 8 | 50.50 | 2 | 51.05 | 50.50 | 6 | 12,174 | 0.05% |
|
| 2023/10/06 | 26 | 51.85 | 4.3 | 52.68 | 50.50 | 21.7 | 12,164 | 0.18% |
|
| 2023/10/05 | 9 | 51.30 | 34 | 51.45 | 51.40 | -25 | 12,084 | -0.21% |
|
| 2023/10/04 | 1 | 49.00 | 23 | 49.20 | 49.40 | -22 | 11,750 | -0.19% |
|
| 2023/10/03 | 2 | 48.73 | 2 | 49.10 | 48.40 | 0 | 11,819 | 0.00% |
|
| 2023/10/02 | 8.3 | 48.26 | 14.4 | 48.23 | 48.35 | -6.1 | 11,726 | -0.05% |
|
| 2023/09/28 | 9 | 46.60 | 17 | 46.29 | 46.15 | -8 | 11,593 | -0.07% |
|
| 2023/09/27 | 0.1 | 45.70 | 1 | 45.75 | 46.00 | -0.9 | 11,725 | -0.01% |
|
| 2023/09/26 | 8 | 46.36 | 6.3 | 46.45 | 45.70 | 1.8 | 11,947 | 0.01% |
|
| 2023/09/25 | 6 | 45.28 | 3 | 45.93 | 45.45 | 3 | 11,981 | 0.03% |
|
| 2023/09/22 | 1 | 44.45 | 4 | 44.75 | 44.80 | -3 | 11,945 | -0.03% |
|
| 2023/09/21 | 7.1 | 44.41 | 0 | 0.00 | 44.15 | 7.1 | 11,863 | 0.06% |
|
| 2023/09/20 | 20.1 | 46.00 | 20 | 45.50 | 45.50 | 0.1 | 11,793 | 0.00% |
|
| 2023/09/19 | 3.2 | 46.74 | 3 | 46.87 | 47.10 | 0.2 | 11,697 | 0.00% |
|
| 2023/09/18 | 7 | 47.93 | 6 | 48.03 | 48.15 | 1 | 11,557 | 0.01% |
|
| 2023/09/15 | 56.3 | 49.66 | 27 | 49.25 | 47.90 | 29.3 | 11,441 | 0.26% |
|
| 2023/09/14 | 45 | 50.69 | 35 | 51.76 | 53.20 | 10 | 10,444 | 0.10% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 48.45 | 48.45 | -2 | 9,008 | -0.02% |
|
| 2023/09/12 | 4 | 44.36 | 2 | 43.55 | 44.05 | 2 | 8,883 | 0.02% |
|
| 2023/09/11 | 4 | 45.36 | 4 | 45.76 | 44.35 | 0 | 8,963 | 0.00% |
|
| 2023/09/08 | 18 | 47.12 | 10.2 | 46.73 | 47.00 | 7.9 | 8,913 | 0.09% |
|
| 2023/09/07 | 7 | 48.80 | 3.2 | 48.44 | 48.85 | 3.9 | 8,574 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 46.30 | 46.05 | -9 | 8,133 | -0.11% |
|
| 2023/09/05 | 10.3 | 43.95 | 2 | 45.95 | 46.10 | 8.3 | 8,182 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 42.00 | 42.65 | -8 | 8,070 | -0.10% |
|
| 2023/08/31 | 12 | 41.60 | 6 | 41.71 | 41.30 | 6 | 8,506 | 0.07% |
|
| 2023/08/30 | 1 | 42.70 | 0 | 0.00 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 42.38 | 42.50 | -5 | 9,090 | -0.06% |
|
| 2023/08/28 | 1 | 44.15 | 0 | 0.00 | 43.15 | 1 | 9,282 | 0.01% |
|
| 2023/08/25 | 13 | 45.61 | 4 | 44.30 | 44.20 | 9 | 9,257 | 0.10% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 48.05 | 48.75 | -3 | 9,098 | -0.03% |
|
| 2023/08/23 | 8 | 49.01 | 4 | 48.73 | 48.40 | 4 | 8,930 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 47.30 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/16 | 1 | 46.45 | 0 | 0.00 | 46.80 | 1 | 8,496 | 0.01% |
|
| 2023/07/31 | 1 | 47.25 | 1 | 46.30 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 7,784 | -0.01% |
|
| 2023/07/24 | 1 | 47.40 | 0 | 0.00 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 1 | 48.20 | 0 | 0.00 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 47.13 | 46.75 | -3 | 7,650 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 48.47 | 46.75 | -5 | 7,647 | -0.07% |
|
| 2023/07/17 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 7,571 | 0.01% |
|
| 2023/07/13 | 6 | 50.15 | 10 | 50.39 | 49.55 | -4 | 7,511 | -0.05% |
|
| 2023/07/12 | 35 | 51.07 | 1 | 48.80 | 50.60 | 34 | 7,493 | 0.45% |
|
| 2023/07/11 | 0 | 0.00 | 17 | 49.00 | 49.95 | -17 | 6,926 | -0.25% |
|
| 2023/07/10 | 15 | 47.52 | 15 | 47.56 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/07/07 | 1 | 46.15 | 0 | 0.00 | 45.70 | 1 | 6,192 | 0.02% |
|
| 2023/07/04 | 12 | 45.99 | 1 | 45.00 | 45.00 | 11 | 5,901 | 0.19% |
|
| 2023/07/03 | 4 | 47.38 | 5 | 45.61 | 48.00 | -1 | 5,685 | -0.02% |
|
| 2023/06/30 | 2 | 43.80 | 0 | 0.00 | 43.85 | 2 | 5,504 | 0.04% |
|
| 2023/06/29 | 1 | 43.55 | 0 | 0.00 | 43.25 | 1 | 5,494 | 0.02% |
|
| 2023/06/28 | 2 | 43.65 | 8 | 43.30 | 42.85 | -6 | 5,512 | -0.11% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 43.55 | 43.00 | -6 | 5,512 | -0.11% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 44.35 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 44.55 | 44.65 | -11 | 5,603 | -0.20% |
|
| 2023/06/15 | 2 | 44.68 | 8 | 44.49 | 44.75 | -6 | 5,546 | -0.11% |
|
| 2023/06/14 | 17 | 43.93 | 5 | 44.16 | 43.70 | 12 | 5,482 | 0.22% |
|
| 2023/06/13 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 5,506 | 0.02% |
|
| 2023/06/12 | 4 | 43.81 | 3 | 44.95 | 43.05 | 1 | 5,642 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 3.4 | 43.54 | 43.50 | -3.4 | 5,563 | -0.06% |
|
| 2023/06/08 | 5 | 42.38 | 1 | 42.75 | 42.05 | 4 | 5,471 | 0.07% |
|
| 2023/06/07 | 12 | 41.38 | 19 | 41.90 | 42.15 | -7 | 5,451 | -0.13% |
|
| 2023/06/06 | 8 | 39.65 | 3 | 39.95 | 40.45 | 5 | 5,737 | 0.09% |
|
| 2023/06/05 | 17 | 39.08 | 15 | 39.68 | 39.55 | 2 | 5,784 | 0.03% |
|
| 2023/06/02 | 1 | 35.25 | 5 | 37.00 | 37.00 | -4 | 5,625 | -0.07% |
|
| 2023/06/01 | 5.1 | 33.50 | 34 | 33.65 | 33.65 | -28.9 | 5,633 | -0.51% |
|
| 2023/05/31 | 12 | 31.07 | 2 | 30.80 | 30.60 | 10 | 5,317 | 0.19% |
|
| 2023/05/30 | 7 | 30.25 | 4 | 30.20 | 30.00 | 3 | 5,256 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 30.28 | 30.15 | -3 | 5,232 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 5,183 | -0.04% |
|
| 2023/05/25 | 1 | 29.95 | 0 | 0.00 | 29.65 | 1 | 5,154 | 0.02% |
|
| 2023/05/22 | 2 | 29.00 | 4 | 28.90 | 29.00 | -2 | 5,138 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 5,398 | -0.02% |
|
| 2023/05/09 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 5,397 | 0.02% |
|
| 2023/05/02 | 1 | 29.75 | 1 | 29.95 | 29.70 | 0 | 5,472 | 0.00% |
|
| 2023/04/27 | 1 | 29.35 | 4 | 29.08 | 29.10 | -3 | 5,410 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 28.55 | 28.35 | 0 | 5,324 | 0.00% |
|
| 2023/04/24 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 5,304 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 28.45 | 28.65 | -3 | 5,301 | -0.06% |
|
| 2023/04/19 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/17 | 3 | 30.75 | 2 | 30.93 | 31.25 | 1 | 5,069 | 0.02% |
|
| 2023/04/13 | 1 | 28.90 | 0 | 0.00 | 28.10 | 1 | 4,808 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 1 | 29.10 | 2 | 29.03 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 13 | 28.20 | 28.30 | -13 | 4,605 | -0.28% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/20 | 0 | 28.25 | 1 | 28.00 | 28.20 | -1 | 4,747 | -0.02% |
|
| 2023/03/17 | 3 | 27.97 | 0 | 0.00 | 27.90 | 3 | 4,774 | 0.06% |
|
| 2023/03/16 | 2 | 28.48 | 1 | 28.25 | 28.05 | 1 | 4,795 | 0.02% |
|
| 2023/03/14 | 2 | 27.58 | 22 | 27.88 | 28.10 | -20 | 4,904 | -0.41% |
|
| 2023/03/13 | 2 | 26.38 | 0 | 0.00 | 26.90 | 2 | 5,145 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 27.30 | 27.30 | -3 | 5,340 | -0.06% |
|
| 2023/03/09 | 26 | 29.43 | 20.5 | 28.85 | 28.10 | 5.5 | 5,263 | 0.10% |
|
| 2023/03/08 | 7.1 | 26.41 | 8 | 27.44 | 28.40 | -0.9 | 4,756 | -0.02% |
|
| 2023/03/07 | 4 | 26.81 | 8 | 26.34 | 25.85 | -4 | 4,656 | -0.09% |
|
| 2023/03/06 | 18 | 25.08 | 0 | 0.00 | 25.75 | 18 | 4,875 | 0.37% |
|
| 2023/03/03 | 0 | 0.00 | 11 | 23.48 | 23.45 | -11 | 4,815 | -0.23% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 23.35 | 23.60 | -5 | 4,998 | -0.10% |
|
| 2023/02/16 | 7 | 23.46 | 0 | 0.00 | 23.50 | 7 | 4,936 | 0.14% |
|
| 2023/02/15 | 15 | 24.20 | 0 | 0.00 | 23.55 | 15 | 4,930 | 0.30% |
|
| 2023/02/14 | 11 | 23.70 | 0 | 0.00 | 24.10 | 11 | 4,843 | 0.23% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 22.40 | 22.40 | -4 | 4,740 | -0.08% |
|
| 2023/02/08 | 4 | 23.38 | 0 | 0.00 | 23.30 | 4 | 4,711 | 0.08% |
|
| 2023/02/06 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 22.70 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 21.95 | 22.05 | -3 | 4,495 | -0.07% |
|
| 2023/01/16 | 3 | 21.75 | 0 | 0.00 | 21.50 | 3 | 4,491 | 0.07% |
|
| 2023/01/13 | 1 | 21.70 | 1 | 21.70 | 21.70 | 0 | 4,496 | 0.00% |
|
| 2023/01/09 | 1 | 22.95 | 1 | 23.30 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 22.60 | 21.80 | -1 | 4,370 | -0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 4,356 | -0.02% |
|
| 2022/12/22 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 4,332 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 4,337 | -0.02% |
|
| 2022/12/20 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 4,334 | 0.02% |
|
| 2022/12/19 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/14 | 8 | 24.28 | 2 | 24.10 | 24.40 | 6 | 4,023 | 0.15% |
|
| 2022/12/13 | 4 | 22.25 | 8 | 22.28 | 22.20 | -4 | 3,794 | -0.11% |
|
| 2022/12/12 | 1 | 22.30 | 1 | 22.25 | 22.25 | 0 | 3,771 | 0.00% |
|
| 2022/12/09 | 2 | 23.95 | 2 | 23.30 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/08 | 4 | 23.78 | 3 | 23.95 | 23.70 | 1 | 3,641 | 0.03% |
|
| 2022/12/07 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 3,550 | 0.03% |
|
| 2022/12/05 | 28 | 25.89 | 4 | 25.45 | 25.80 | 24 | 3,106 | 0.77% |
|
| 2022/12/02 | 1 | 23.30 | 1 | 24.10 | 24.10 | 0 | 2,790 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 22.38 | 22.35 | -6 | 2,547 | -0.24% |
|
| 2022/11/30 | 4 | 22.43 | 4 | 22.35 | 22.35 | 0 | 2,519 | 0.00% |
|
| 2022/11/29 | 2 | 22.30 | 10 | 22.33 | 22.65 | -8 | 2,491 | -0.32% |
|
| 2022/11/28 | 8 | 21.43 | 0 | 0.00 | 22.85 | 8 | 2,309 | 0.35% |
|
| 2022/11/25 | 1 | 20.85 | 5 | 21.04 | 21.05 | -4 | 1,729 | -0.23% |
|
| 2022/11/24 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 1,585 | 0.00% |
|
| 2022/11/23 | 0.1 | 18.50 | 0 | 0.00 | 18.30 | 0.1 | 1,498 | 0.00% |
|
| 2022/11/21 | 3 | 19.48 | 0 | 0.00 | 18.80 | 3 | 1,461 | 0.21% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 1,432 | -0.07% |
|
| 2022/10/28 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,455 | 0.07% |
|
| 2022/10/18 | 0 | 17.20 | 1 | 17.15 | 17.00 | -1 | 1,475 | -0.07% |
|
| 2022/10/17 | 1 | 16.20 | 1 | 17.10 | 17.25 | 0 | 1,475 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/13 | 0 | 0.00 | 21 | 17.11 | 16.25 | -21 | 1,465 | -1.43% |
|
| 2022/10/05 | 0 | 19.35 | 0 | 0.00 | 19.10 | 0 | 1,450 | 0.00% |
|
| 2022/09/28 | 1 | 18.70 | 0 | 0.00 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/27 | 2 | 19.05 | 1 | 19.80 | 19.45 | 1 | 1,460 | 0.07% |
|
| 2022/09/26 | 1 | 19.20 | 4 | 19.00 | 18.85 | -3 | 1,475 | -0.20% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 20.20 | 20.30 | -6 | 1,511 | -0.40% |
|
| 2022/09/21 | 0 | 21.15 | 0 | 0.00 | 20.75 | 0 | 1,496 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 21.25 | 21.15 | -5 | 1,490 | -0.34% |
|
| 2022/09/19 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/09/15 | 3 | 22.35 | 0 | 0.00 | 22.20 | 3 | 1,510 | 0.20% |
|
| 2022/09/13 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 1,543 | 0.06% |
|
| 2022/09/12 | 15 | 22.23 | 5 | 22.65 | 22.50 | 10 | 1,566 | 0.64% |
|
| 2022/09/07 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 4 | 22.45 | 0 | 0.00 | 22.00 | 4 | 1,492 | 0.27% |
|
| 2022/09/01 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/29 | 1 | 24.85 | 1 | 24.65 | 24.60 | 0 | 1,365 | 0.00% |
|
| 2022/08/26 | 0 | 25.75 | 0 | 0.00 | 25.60 | 0 | 1,351 | 0.00% |
|
| 2022/08/24 | 2 | 25.48 | 0 | 0.00 | 25.15 | 2 | 1,359 | 0.15% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 26.00 | 25.95 | -3 | 1,362 | -0.22% |
|
| 2022/08/19 | 3 | 26.72 | 1 | 26.60 | 26.55 | 2 | 1,359 | 0.15% |
|
| 2022/08/18 | 1 | 26.70 | 1 | 26.35 | 26.80 | 0 | 1,366 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 26.65 | 26.55 | -2 | 1,402 | -0.14% |
|
| 2022/08/16 | 3 | 27.08 | 3 | 27.02 | 26.80 | 0 | 1,479 | 0.00% |
|
| 2022/08/15 | 1 | 27.20 | 1 | 27.15 | 27.10 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 1,319 | 0.23% |
|
| 2022/08/08 | 2 | 24.90 | 2 | 25.00 | 24.90 | 0 | 1,343 | 0.00% |
|
| 2022/08/05 | 1 | 26.05 | 0 | 0.00 | 25.40 | 1 | 1,353 | 0.07% |
|
| 2022/08/04 | 3 | 24.93 | 0 | 0.00 | 24.90 | 3 | 1,357 | 0.22% |
|
| 2022/08/02 | 0 | 25.35 | 0 | 0.00 | 25.50 | 0 | 1,365 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 26.20 | 26.30 | -3 | 1,382 | -0.22% |
|
| 2022/07/27 | 8 | 27.34 | 0 | 0.00 | 27.40 | 8 | 1,392 | 0.57% |
|
| 2022/07/25 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 1,405 | 0.07% |
|
| 2022/07/20 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 1,476 | 0.20% |
|
| 2022/07/08 | 0 | 26.00 | 0 | 0.00 | 26.10 | 0 | 1,546 | 0.00% |
|
| 2022/07/07 | 5 | 25.55 | 5 | 25.70 | 26.00 | 0 | 1,544 | 0.00% |
|
| 2022/07/04 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 1,581 | 0.06% |
|
| 2022/06/29 | 0 | 29.70 | 0 | 0.00 | 29.90 | 0 | 1,552 | 0.00% |
|
| 2022/06/27 | 0 | 31.35 | 0 | 0.00 | 31.40 | 0 | 1,622 | 0.00% |
|
| 2022/06/21 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 1,961 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 35.00 | 34.60 | -10 | 1,936 | -0.52% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 2,023 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 15 | 38.31 | 38.60 | -15 | 2,208 | -0.68% |
|
| 2022/05/26 | 2 | 37.90 | 2 | 38.35 | 37.45 | 0 | 2,213 | 0.00% |
|
| 2022/05/24 | 2 | 39.65 | 2 | 38.70 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/18 | 10 | 36.88 | 0 | 0.00 | 36.70 | 10 | 2,208 | 0.45% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 36.66 | 36.85 | -10 | 2,225 | -0.45% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 35.80 | 35.70 | -5 | 2,232 | -0.22% |
|
| 2022/05/12 | 10 | 33.50 | 10 | 34.00 | 33.30 | 0 | 2,243 | 0.00% |
|
| 2022/05/11 | 10 | 34.85 | 5 | 34.90 | 34.65 | 5 | 2,250 | 0.22% |
|
| 2022/05/05 | 0 | 37.65 | 0 | 0.00 | 38.15 | 0 | 2,281 | 0.00% |
|
| 2022/05/04 | 5 | 37.32 | 5 | 36.83 | 36.95 | 0 | 2,287 | 0.00% |
|
| 2022/05/03 | 3 | 36.80 | 3 | 37.05 | 37.25 | 0 | 2,303 | 0.00% |
|
| 2022/04/28 | 7 | 37.29 | 7 | 37.44 | 37.05 | 0 | 2,339 | 0.00% |
|
| 2022/04/27 | 5 | 37.56 | 15 | 36.89 | 37.15 | -10 | 2,331 | -0.43% |
|
| 2022/04/26 | 3 | 39.35 | 3 | 39.98 | 39.50 | 0 | 2,317 | 0.00% |
|
| 2022/04/25 | 15 | 39.56 | 0 | 0.00 | 39.45 | 15 | 2,413 | 0.62% |
|
| 2022/04/22 | 9 | 41.74 | 0 | 0.00 | 41.65 | 9 | 2,406 | 0.37% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 42.68 | 43.30 | -4 | 2,414 | -0.17% |
|
| 2022/04/20 | 10 | 42.70 | 0 | 0.00 | 42.10 | 10 | 2,427 | 0.41% |
|
| 2022/04/19 | 2 | 41.90 | 0 | 0.00 | 42.05 | 2 | 2,454 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 42.90 | 43.10 | -2 | 2,561 | -0.08% |
|
| 2022/04/13 | 2 | 42.10 | 1 | 42.50 | 42.90 | 1 | 2,603 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 44.70 | 44.75 | 0 | 2,665 | 0.00% |
|
| 2022/03/30 | 10 | 48.84 | 10 | 48.51 | 48.00 | 0 | 2,660 | 0.00% |
|
| 2022/03/28 | 0 | 49.80 | 0 | 0.00 | 49.65 | 0 | 2,631 | 0.00% |
|
| 2022/03/25 | 6 | 49.08 | 5 | 48.72 | 49.00 | 1 | 2,538 | 0.04% |
|
| 2022/03/24 | 7 | 46.32 | 9 | 46.34 | 46.30 | -2 | 2,407 | -0.08% |
|
| 2022/03/18 | 0 | 42.20 | 0 | 0.00 | 42.30 | 0 | 2,491 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 41.12 | 42.00 | -5 | 2,522 | -0.20% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 2,815 | -0.04% |
|
| 2022/02/09 | 2 | 46.95 | 0 | 0.00 | 47.15 | 2 | 7,135 | 0.03% |
|
| 2022/02/08 | 6 | 45.38 | 7 | 46.50 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 44.00 | 43.35 | -1 | 10,497 | -0.01% |
|
| 2022/01/24 | 1 | 43.55 | 0 | 0.00 | 43.65 | 1 | 11,406 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 45.10 | 44.55 | -10 | 11,828 | -0.08% |
|
| 2022/01/20 | 0 | 45.70 | 1 | 45.80 | 45.80 | -1 | 12,072 | -0.01% |
|
| 2022/01/18 | 2 | 47.05 | 15 | 47.00 | 46.85 | -13 | 13,387 | -0.10% |
|
| 2022/01/13 | 5 | 46.30 | 0 | 0.00 | 45.65 | 5 | 14,067 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 46.65 | 46.65 | -2 | 14,345 | -0.01% |
|
| 2022/01/11 | 6 | 46.05 | 0 | 0.00 | 46.00 | 6 | 14,429 | 0.04% |
|
| 2022/01/07 | 2 | 47.30 | 2 | 47.33 | 47.55 | 0 | 14,632 | 0.00% |
|
| 2022/01/05 | 7 | 48.67 | 0 | 0.00 | 48.70 | 7 | 14,821 | 0.05% |
|
| 2022/01/04 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2022/01/03 | 1 | 51.20 | 1 | 50.70 | 50.70 | 0 | 15,083 | 0.00% |
|
| 2021/12/27 | 1 | 51.50 | 1 | 51.50 | 51.50 | 0 | 17,043 | 0.00% |
|
| 2021/12/17 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 11 | 51.84 | 52.70 | -11 | 21,903 | -0.05% |
|
| 2021/12/15 | 1 | 50.10 | 5 | 50.84 | 50.70 | -4 | 22,217 | -0.02% |
|
| 2021/12/14 | 5 | 50.80 | 0 | 0.00 | 50.10 | 5 | 22,782 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 51.40 | 51.30 | 0 | 22,949 | 0.00% |
|
| 2021/12/09 | 5 | 52.70 | 0 | 0.00 | 52.00 | 5 | 23,079 | 0.02% |
|
| 2021/12/08 | 5 | 53.40 | 5 | 54.00 | 53.40 | 0 | 23,133 | 0.00% |
|
| 2021/12/07 | 1 | 53.10 | 0 | 0.00 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 23,364 | -0.01% |
|
| 2021/12/03 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 5 | 54.20 | 5 | 55.50 | 53.60 | 0 | 23,706 | 0.00% |
|
| 2021/12/01 | 3 | 54.47 | 2 | 55.05 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 3 | 54.53 | 5 | 55.10 | 55.30 | -2 | 24,175 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 52.60 | 53.60 | -2 | 24,657 | -0.01% |
|
| 2021/11/26 | 5 | 53.70 | 1 | 53.80 | 53.80 | 4 | 24,870 | 0.02% |
|
| 2021/11/25 | 5 | 56.20 | 5 | 57.40 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 46 | 56.39 | 56.80 | -46 | 24,759 | -0.19% |
|
| 2021/11/23 | 16 | 56.97 | 12 | 57.07 | 56.40 | 4 | 24,817 | 0.02% |
|
| 2021/11/22 | 5 | 60.64 | 3 | 61.13 | 59.60 | 2 | 24,868 | 0.01% |
|
| 2021/11/19 | 42 | 61.25 | 34 | 61.36 | 60.20 | 8 | 24,827 | 0.03% |
|
| 2021/11/18 | 37 | 60.05 | 4 | 59.85 | 59.30 | 33 | 24,589 | 0.13% |
|
| 2021/11/17 | 7 | 59.14 | 2 | 59.75 | 58.60 | 5 | 24,578 | 0.02% |
|
| 2021/11/16 | 17 | 58.96 | 5 | 58.84 | 58.80 | 12 | 24,588 | 0.05% |
|
| 2021/11/15 | 6 | 61.73 | 8 | 61.51 | 61.80 | -2 | 24,414 | -0.01% |
|
| 2021/11/12 | 8 | 60.54 | 2 | 60.00 | 60.80 | 6 | 24,365 | 0.02% |
|
| 2021/11/11 | 1 | 58.00 | 1 | 58.50 | 58.00 | 0 | 24,273 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 58.21 | 58.40 | -2 | 24,343 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 24,389 | 0.00% |
|
| 2021/11/08 | 4 | 56.32 | 2 | 55.90 | 55.70 | 2 | 24,335 | 0.01% |
|
| 2021/11/05 | 1 | 57.30 | 2 | 57.30 | 57.80 | -1 | 24,396 | 0.00% |
|
| 2021/11/04 | 4 | 59.78 | 6 | 60.07 | 58.70 | -2 | 24,348 | -0.01% |
|
| 2021/11/03 | 40 | 61.56 | 7 | 60.79 | 58.20 | 33 | 24,148 | 0.14% |
|
| 2021/11/02 | 26 | 63.59 | 26 | 64.54 | 62.50 | 0 | 23,675 | 0.00% |
|
| 2021/11/01 | 14 | 62.06 | 22 | 60.64 | 61.40 | -8 | 22,901 | -0.03% |
|
| 2021/10/29 | 15 | 59.07 | 13 | 59.91 | 58.70 | 2 | 22,156 | 0.01% |
|
| 2021/10/28 | 12 | 58.93 | 0 | 0.00 | 58.70 | 12 | 21,910 | 0.05% |
|
| 2021/10/27 | 10 | 57.50 | 12 | 58.49 | 59.70 | -2 | 21,861 | -0.01% |
|
| 2021/10/26 | 15 | 59.35 | 24.2 | 60.18 | 58.10 | -9.2 | 21,882 | -0.04% |
|
| 2021/10/25 | 5.2 | 56.74 | 18.3 | 55.56 | 57.40 | -13.1 | 21,025 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 52.83 | 53.40 | -4 | 20,911 | -0.02% |
|
| 2021/10/21 | 20 | 53.96 | 5 | 53.96 | 53.60 | 15 | 21,020 | 0.07% |
|
| 2021/10/20 | 12 | 53.08 | 34 | 53.91 | 54.50 | -22 | 20,992 | -0.10% |
|
| 2021/10/19 | 2 | 52.05 | 0 | 0.00 | 51.90 | 2 | 20,855 | 0.01% |
|
| 2021/10/15 | 9 | 51.24 | 3 | 51.07 | 50.30 | 6 | 20,953 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 50.70 | 50.10 | -4 | 21,068 | -0.02% |
|
| 2021/10/13 | 5 | 50.32 | 13 | 50.53 | 49.45 | -8 | 21,130 | -0.04% |
|
| 2021/10/12 | 6 | 51.23 | 1 | 51.10 | 51.10 | 5 | 21,083 | 0.02% |
|
| 2021/10/08 | 21 | 53.67 | 11 | 54.71 | 52.80 | 10 | 21,045 | 0.05% |
|
| 2021/10/07 | 13 | 54.16 | 18 | 53.99 | 53.50 | -5 | 20,967 | -0.02% |
|
| 2021/10/06 | 42 | 53.63 | 19 | 54.45 | 52.60 | 23 | 20,756 | 0.11% |
|
| 2021/10/05 | 13 | 49.25 | 24 | 51.21 | 53.60 | -11 | 20,332 | -0.05% |
|
| 2021/10/04 | 21 | 51.75 | 4 | 50.23 | 50.30 | 17 | 20,086 | 0.08% |
|
| 2021/10/01 | 13 | 55.45 | 11 | 56.30 | 55.70 | 2 | 20,659 | 0.01% |
|
| 2021/09/30 | 14 | 57.66 | 22 | 57.07 | 58.20 | -8 | 21,402 | -0.04% |
|
| 2021/09/29 | 33 | 57.32 | 12 | 58.53 | 55.20 | 21 | 21,860 | 0.10% |
|
| 2021/09/28 | 3 | 61.77 | 2 | 60.80 | 61.30 | 1 | 21,226 | 0.00% |
|
| 2021/09/27 | 3 | 62.80 | 2 | 62.80 | 62.50 | 1 | 21,293 | 0.00% |
|
| 2021/09/24 | 55 | 62.61 | 55 | 62.77 | 62.30 | 0 | 21,791 | 0.00% |
|
| 2021/09/23 | 12 | 57.81 | 33 | 58.16 | 59.90 | -21 | 20,982 | -0.10% |
|
| 2021/09/22 | 17 | 54.48 | 2 | 54.85 | 54.60 | 15 | 20,452 | 0.07% |
|
| 2021/09/17 | 14 | 54.50 | 36 | 54.44 | 55.40 | -22 | 20,469 | -0.11% |
|
| 2021/09/16 | 5 | 50.90 | 10 | 51.46 | 51.60 | -5 | 20,761 | -0.02% |
|
| 2021/09/15 | 15 | 51.57 | 2 | 50.75 | 50.60 | 13 | 21,059 | 0.06% |
|
| 2021/09/14 | 0 | 52.50 | 23 | 53.39 | 52.60 | -23 | 20,981 | -0.11% |
|
| 2021/09/13 | 24 | 52.15 | 16 | 52.71 | 51.80 | 8 | 20,854 | 0.04% |
|
| 2021/09/10 | 21 | 52.32 | 31 | 51.75 | 53.40 | -10 | 20,861 | -0.05% |
|
| 2021/09/09 | 4 | 50.63 | 1 | 50.20 | 52.00 | 3 | 20,816 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 50.20 | 48.30 | -1 | 20,961 | 0.00% |
|
| 2021/09/07 | 24.1 | 50.95 | 11 | 53.16 | 50.00 | 13.1 | 21,190 | 0.06% |
|
| 2021/09/06 | 12 | 54.65 | 15 | 55.40 | 53.50 | -3 | 20,995 | -0.01% |
|
| 2021/09/03 | 34 | 54.18 | 38 | 53.78 | 54.50 | -4 | 20,735 | -0.02% |
|
| 2021/09/02 | 44 | 54.38 | 24 | 54.88 | 54.70 | 20 | 20,507 | 0.10% |
|
| 2021/09/01 | 19 | 52.54 | 41.1 | 52.22 | 53.00 | -22.1 | 20,116 | -0.11% |
|
| 2021/08/31 | 5 | 49.90 | 0 | 0.00 | 49.90 | 5 | 20,067 | 0.02% |
|
| 2021/08/26 | 21 | 51.65 | 11.2 | 52.61 | 51.60 | 9.8 | 20,011 | 0.05% |
|
| 2021/08/25 | 6 | 49.40 | 16 | 49.76 | 49.75 | -10 | 19,622 | -0.05% |
|
| 2021/08/24 | 17 | 49.49 | 7 | 50.16 | 49.25 | 10 | 19,477 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 13 | 48.90 | 48.90 | -13 | 19,178 | -0.07% |
|
| 2021/08/20 | 9 | 45.77 | 9 | 46.29 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 16 | 47.33 | 16 | 47.31 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 9 | 45.63 | 9 | 44.59 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 17.1 | 48.37 | 8 | 46.51 | 45.00 | 9.1 | 18,289 | 0.05% |
|
| 2021/08/13 | 2 | 52.00 | 8 | 50.30 | 49.50 | -6 | 17,770 | -0.03% |
|
| 2021/08/12 | 13 | 53.21 | 6 | 54.10 | 52.00 | 7 | 17,591 | 0.04% |
|
| 2021/08/11 | 14 | 53.35 | 19 | 53.46 | 52.90 | -5 | 17,448 | -0.03% |
|
| 2021/08/10 | 2 | 60.10 | 3 | 57.37 | 55.20 | -1 | 17,179 | -0.01% |
|
| 2021/08/09 | 23.1 | 60.24 | 13 | 59.63 | 59.40 | 10.1 | 17,027 | 0.06% |
|
| 2021/08/06 | 15 | 62.99 | 3 | 63.30 | 62.50 | 12 | 16,781 | 0.07% |
|
| 2021/08/05 | 2 | 65.60 | 5 | 64.46 | 65.60 | -3 | 16,313 | -0.02% |
|
| 2021/08/04 | 1 | 59.00 | 11 | 60.62 | 59.70 | -10 | 15,609 | -0.06% |
|
| 2021/08/03 | 22 | 58.98 | 22 | 58.81 | 59.80 | 0 | 15,524 | 0.00% |
|
| 2021/08/02 | 1 | 55.50 | 1 | 57.50 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/30 | 4 | 59.00 | 13 | 56.99 | 56.40 | -9 | 15,263 | -0.06% |
|
| 2021/07/29 | 23 | 56.25 | 10 | 55.70 | 55.60 | 13 | 14,977 | 0.09% |
|
| 2021/07/28 | 2 | 53.18 | 2 | 55.50 | 56.60 | 0 | 14,856 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 58.47 | 55.50 | -3 | 14,571 | -0.02% |
|
| 2021/07/26 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 14,429 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 10.1 | 62.60 | 64.50 | -10.1 | 14,282 | -0.07% |
|
| 2021/07/21 | 1.1 | 60.54 | 12 | 60.01 | 60.10 | -11 | 14,157 | -0.08% |
|
| 2021/07/20 | 32 | 60.56 | 0 | 0.00 | 61.40 | 32 | 14,092 | 0.23% |
|
| 2021/07/19 | 1 | 59.10 | 22 | 56.58 | 59.20 | -21 | 13,972 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 23 | 52.88 | 53.90 | -23 | 13,968 | -0.16% |
|
| 2021/07/15 | 20 | 51.10 | 62 | 52.07 | 51.80 | -42 | 13,998 | -0.30% |
|
| 2021/07/14 | 1 | 47.15 | 2 | 49.55 | 50.70 | -1 | 14,122 | -0.01% |
|
| 2021/07/13 | 21 | 51.37 | 1 | 50.00 | 50.00 | 20 | 14,137 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 14,242 | -0.01% |
|
| 2021/07/09 | 43 | 51.63 | 80 | 52.04 | 51.60 | -37 | 14,258 | -0.26% |
|
| 2021/07/08 | 80 | 51.43 | 48 | 52.75 | 53.00 | 32 | 14,281 | 0.22% |
|
| 2021/07/07 | 14 | 51.66 | 7 | 51.60 | 53.00 | 7 | 13,412 | 0.05% |
|
| 2021/07/06 | 45 | 52.22 | 15 | 50.16 | 48.25 | 30 | 12,694 | 0.24% |
|
| 2021/07/05 | 2 | 46.50 | 3 | 47.48 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 3 | 43.43 | 6 | 43.03 | 43.70 | -3 | 12,037 | -0.02% |
|
| 2021/07/01 | 33 | 41.90 | 21 | 43.56 | 39.75 | 12 | 11,642 | 0.10% |
|
| 2021/06/30 | 13 | 38.93 | 19 | 39.13 | 40.30 | -6 | 10,936 | -0.05% |
|
| 2021/06/29 | 5 | 36.70 | 3 | 36.48 | 36.65 | 2 | 10,814 | 0.02% |
|
| 2021/06/28 | 8 | 36.28 | 0 | 0.00 | 36.95 | 8 | 11,120 | 0.07% |
|
| 2021/06/25 | 22 | 36.88 | 14 | 35.93 | 35.35 | 8 | 11,036 | 0.07% |
|
| 2021/06/24 | 5 | 34.12 | 4 | 34.01 | 34.70 | 1 | 10,360 | 0.01% |
|
| 2021/06/23 | 13 | 32.35 | 4 | 31.96 | 32.20 | 9 | 10,318 | 0.09% |
|
| 2021/06/22 | 1 | 31.70 | 2 | 31.78 | 31.40 | -1 | 11,350 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 33.00 | 32.50 | -1 | 11,948 | -0.01% |
|
| 2021/06/17 | 12 | 33.37 | 14 | 33.38 | 33.05 | -2 | 12,088 | -0.02% |
|
| 2021/06/16 | 4 | 32.30 | 33 | 31.99 | 32.95 | -29 | 12,030 | -0.24% |
|
| 2021/06/15 | 0 | 0.00 | 21 | 30.65 | 31.00 | -21 | 11,905 | -0.18% |
|
| 2021/06/10 | 8 | 29.50 | 12 | 30.40 | 29.30 | -4 | 13,563 | -0.03% |
|
| 2021/06/09 | 8 | 29.88 | 5 | 31.45 | 29.95 | 3 | 14,443 | 0.02% |
|
| 2021/06/08 | 32 | 30.58 | 4 | 31.03 | 30.50 | 28 | 15,627 | 0.18% |
|
| 2021/06/07 | 11 | 30.35 | 15 | 30.67 | 31.45 | -4 | 16,500 | -0.02% |
|
| 2021/06/04 | 12 | 28.52 | 1 | 28.65 | 28.60 | 11 | 16,790 | 0.07% |
|
| 2021/06/03 | 5 | 29.70 | 0 | 0.00 | 29.35 | 5 | 16,808 | 0.03% |
|
| 2021/06/02 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 16,821 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 30.15 | 30.00 | -6 | 16,797 | -0.04% |
|
| 2021/05/31 | 2 | 29.70 | 2 | 29.05 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/28 | 5 | 29.91 | 0 | 0.00 | 29.75 | 5 | 16,762 | 0.03% |
|
| 2021/05/26 | 2 | 28.55 | 1 | 28.40 | 28.40 | 1 | 16,963 | 0.01% |
|
| 2021/05/25 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 28.30 | 28.55 | -10 | 17,164 | -0.06% |
|
| 2021/05/19 | 10 | 26.70 | 0 | 0.00 | 27.60 | 10 | 18,108 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.00 | 24.40 | -1 | 18,327 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 18,517 | -0.01% |
|
| 2021/05/12 | 3 | 26.05 | 3 | 27.40 | 25.85 | 0 | 18,543 | 0.00% |
|
| 2021/05/05 | 1 | 29.45 | 1 | 31.00 | 29.95 | 0 | 18,215 | 0.00% |
|
| 2021/05/04 | 3 | 29.47 | 2 | 30.20 | 29.85 | 1 | 18,212 | 0.01% |
|
| 2021/05/03 | 19 | 31.80 | 1 | 31.55 | 31.55 | 18 | 18,145 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 34.35 | 33.70 | -1 | 18,101 | -0.01% |
|
| 2021/04/28 | 2 | 34.08 | 17 | 34.83 | 34.90 | -15 | 18,061 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 17,984 | -0.01% |
|
| 2021/04/23 | 10 | 33.25 | 12 | 32.71 | 32.60 | -2 | 18,007 | -0.01% |
|
| 2021/04/22 | 9 | 32.41 | 2.2 | 31.99 | 31.40 | 6.8 | 18,034 | 0.04% |
|
| 2021/04/21 | 6 | 33.66 | 6 | 33.90 | 33.75 | 0 | 17,875 | 0.00% |
|
| 2021/04/20 | 4 | 34.30 | 20 | 32.99 | 34.55 | -16 | 17,801 | -0.09% |
|
| 2021/04/19 | 5 | 35.60 | 1 | 35.10 | 35.10 | 4 | 17,680 | 0.02% |
|
| 2021/04/16 | 1 | 36.10 | 1 | 37.35 | 36.50 | 0 | 17,648 | 0.00% |
|
| 2021/04/15 | 1 | 35.40 | 6 | 35.43 | 35.95 | -5 | 18,360 | -0.03% |
|
| 2021/04/14 | 7 | 34.91 | 6 | 36.80 | 35.00 | 1 | 18,236 | 0.01% |
|
| 2021/04/13 | 1 | 37.25 | 6 | 37.58 | 37.55 | -5 | 18,071 | -0.03% |
|
| 2021/04/12 | 7.2 | 37.40 | 4 | 36.84 | 37.85 | 3.2 | 17,918 | 0.02% |
|
| 2021/04/09 | 5 | 35.93 | 1 | 36.00 | 35.55 | 4 | 17,788 | 0.02% |
|
| 2021/04/08 | 2 | 34.20 | 2 | 34.95 | 34.25 | 0 | 17,546 | 0.00% |
|
| 2021/04/07 | 4 | 34.13 | 5 | 34.77 | 34.15 | -1 | 17,445 | -0.01% |
|
| 2021/04/06 | 20 | 34.01 | 6 | 33.96 | 34.00 | 14 | 17,242 | 0.08% |
|
| 2021/04/01 | 41 | 33.22 | 46 | 33.45 | 31.85 | -5 | 16,969 | -0.03% |
|
| 2021/03/31 | 13 | 30.72 | 15 | 31.50 | 32.35 | -2 | 16,570 | -0.01% |
|
| 2021/03/30 | 2 | 29.40 | 35 | 29.85 | 29.60 | -33 | 16,070 | -0.21% |
|
| 2021/03/29 | 2 | 28.60 | 2 | 28.55 | 28.70 | 0 | 15,844 | 0.00% |
|
| 2021/03/26 | 4 | 28.55 | 16 | 28.78 | 28.50 | -12 | 15,839 | -0.08% |
|
| 2021/03/25 | 47 | 30.26 | 9 | 30.05 | 28.70 | 38 | 15,675 | 0.24% |
|
| 2021/03/24 | 5 | 28.38 | 0 | 0.00 | 28.30 | 5 | 15,005 | 0.03% |
|
| 2021/03/23 | 6 | 27.87 | 7 | 27.64 | 27.95 | -1 | 14,736 | -0.01% |
|
| 2021/03/22 | 1 | 27.45 | 1 | 28.20 | 27.40 | 0 | 14,446 | 0.00% |
|
| 2021/03/19 | 1 | 27.20 | 3 | 27.60 | 27.45 | -2 | 14,303 | -0.01% |
|
| 2021/03/18 | 4 | 27.34 | 43 | 27.28 | 27.50 | -39 | 14,235 | -0.27% |
|
| 2021/03/17 | 2 | 27.65 | 10 | 27.56 | 27.05 | -8 | 14,060 | -0.06% |
|
| 2021/03/16 | 39 | 27.84 | 40 | 27.80 | 27.55 | -1 | 13,801 | -0.01% |
|
| 2021/03/15 | 2 | 27.10 | 16 | 27.31 | 27.70 | -14 | 12,662 | -0.11% |
|
| 2021/03/12 | 16 | 24.83 | 9 | 24.42 | 25.20 | 7 | 11,851 | 0.06% |
|
| 2021/03/11 | 4 | 23.10 | 7 | 23.19 | 24.35 | -3 | 10,732 | -0.03% |
|
| 2021/03/10 | 14 | 22.05 | 18 | 22.06 | 22.15 | -4 | 9,881 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 9,993 | -0.01% |
|
| 2021/03/05 | 5 | 19.87 | 0 | 0.00 | 20.00 | 5 | 10,311 | 0.05% |
|
| 2021/03/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 11,900 | 0.01% |
|
| 2021/02/26 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 11,992 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 21.15 | 20.60 | -1 | 12,073 | -0.01% |
|
| 2021/02/24 | 2 | 21.55 | 3 | 21.88 | 21.50 | -1 | 12,381 | -0.01% |
|
| 2021/02/23 | 16 | 22.54 | 2 | 23.70 | 22.20 | 14 | 12,424 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 21.30 | 22.40 | -6 | 12,486 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 20.27 | 20.40 | -3 | 13,313 | -0.02% |
|
| 2021/02/18 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 13,953 | 0.01% |
|
| 2021/02/17 | 6 | 19.77 | 5 | 20.30 | 19.75 | 1 | 14,011 | 0.01% |
|
| 2021/02/04 | 62 | 18.74 | 8 | 19.03 | 19.35 | 54 | 13,918 | 0.39% |
|
| 2021/02/03 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 13,710 | 0.01% |
|
| 2021/02/01 | 1 | 16.60 | 1 | 17.20 | 17.50 | 0 | 13,662 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 14,091 | -0.07% |
|
| 2021/01/26 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 14,321 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 14,324 | -0.01% |
|
| 2021/01/21 | 1 | 17.10 | 3 | 17.28 | 17.25 | -2 | 14,341 | -0.01% |
|
| 2021/01/19 | 5 | 18.65 | 1 | 18.60 | 18.20 | 4 | 14,335 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 17.55 | 17.70 | -3 | 14,304 | -0.02% |
|
| 2021/01/15 | 3 | 18.12 | 1 | 18.40 | 18.35 | 2 | 14,286 | 0.01% |
|
| 2021/01/13 | 3 | 19.17 | 2 | 19.10 | 18.90 | 1 | 14,323 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 19.83 | 19.95 | -15 | 14,627 | -0.10% |
|
| 2021/01/08 | 16 | 20.79 | 5 | 20.15 | 19.75 | 11 | 14,775 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 14,571 | -0.02% |
|
| 2020/12/29 | 1 | 19.30 | 5 | 19.05 | 19.10 | -4 | 14,869 | -0.03% |
|
| 2020/12/28 | 6 | 19.60 | 2 | 19.65 | 19.60 | 4 | 14,801 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 19.65 | 19.90 | -1 | 14,744 | -0.01% |
|
| 2020/12/21 | 3 | 20.40 | 2 | 20.45 | 20.00 | 1 | 14,484 | 0.01% |
|
| 2020/12/18 | 1 | 20.05 | 4 | 20.26 | 20.35 | -3 | 14,395 | -0.02% |
|
| 2020/12/17 | 5 | 19.40 | 8 | 19.43 | 19.45 | -3 | 14,072 | -0.02% |
|
| 2020/12/16 | 1 | 19.10 | 2 | 19.10 | 18.90 | -1 | 14,550 | -0.01% |
|
| 2020/12/15 | 2 | 19.40 | 50 | 18.59 | 18.85 | -48 | 14,743 | -0.33% |
|
| 2020/12/14 | 51 | 19.69 | 13 | 19.42 | 19.65 | 38 | 14,729 | 0.26% |
|
| 2020/12/11 | 23 | 18.72 | 30 | 18.32 | 18.30 | -7 | 14,747 | -0.05% |
|
| 2020/12/10 | 13 | 18.58 | 0 | 0.00 | 18.70 | 13 | 14,779 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 14,653 | -0.01% |
|
| 2020/12/07 | 4 | 19.25 | 4 | 19.75 | 19.55 | 0 | 14,558 | 0.00% |
|
| 2020/12/04 | 11 | 20.67 | 7 | 21.05 | 19.90 | 4 | 14,340 | 0.03% |
|
| 2020/12/03 | 2 | 21.55 | 0 | 0.00 | 20.75 | 2 | 14,097 | 0.01% |
|
| 2020/12/02 | 17 | 20.17 | 7 | 20.03 | 20.10 | 10 | 13,914 | 0.07% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 13,852 | -0.01% |
|
| 2020/11/30 | 17 | 19.92 | 11 | 19.92 | 19.75 | 6 | 13,518 | 0.04% |
|
| 2020/11/27 | 10 | 18.66 | 0 | 0.00 | 18.90 | 10 | 13,076 | 0.08% |
|
| 2020/11/26 | 1 | 17.95 | 23.5 | 18.41 | 18.55 | -22.5 | 12,389 | -0.18% |
|
| 2020/11/25 | 3 | 17.02 | 2 | 17.20 | 16.90 | 1 | 12,112 | 0.01% |
|
| 2020/11/23 | 2 | 17.08 | 3.1 | 16.59 | 17.25 | -1.1 | 11,640 | -0.01% |
|
| 2020/11/20 | 22 | 16.29 | 9 | 16.72 | 16.20 | 13 | 11,157 | 0.12% |
|
| 2020/11/19 | 5 | 16.72 | 4 | 16.91 | 16.75 | 1 | 10,942 | 0.01% |
|
| 2020/11/18 | 29 | 16.48 | 35 | 16.79 | 16.70 | -6 | 10,397 | -0.06% |
|
| 2020/11/17 | 12 | 15.43 | 31.1 | 15.66 | 15.65 | -19.1 | 9,132 | -0.21% |
|
| 2020/11/16 | 6 | 14.23 | 6 | 14.14 | 14.30 | 0 | 8,379 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 8,241 | -0.01% |
|
| 2020/11/12 | 2 | 13.63 | 2 | 13.70 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/11 | 11 | 13.19 | 2 | 13.05 | 13.05 | 9 | 8,008 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 13.50 | 13.30 | 0 | 7,976 | 0.00% |
|
| 2020/11/05 | 2 | 14.10 | 4 | 14.08 | 13.95 | -2 | 7,722 | -0.03% |
|
| 2020/11/04 | 3 | 13.95 | 0 | 0.00 | 14.20 | 3 | 7,633 | 0.04% |
|
| 2020/11/03 | 3 | 14.00 | 4 | 13.85 | 13.75 | -1 | 7,450 | -0.01% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 13.25 | 13.35 | -3 | 7,138 | -0.04% |
|
| 2020/10/28 | 5 | 14.00 | 0 | 0.00 | 13.50 | 5 | 7,084 | 0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 7,000 | -0.01% |
|
| 2020/10/22 | 15 | 13.90 | 0 | 0.00 | 13.60 | 15 | 6,840 | 0.22% |
|
| 2020/10/21 | 6 | 14.18 | 10 | 13.91 | 13.85 | -4 | 6,769 | -0.06% |
|
| 2020/10/20 | 26 | 14.08 | 25 | 14.22 | 13.70 | 1 | 6,592 | 0.02% |
|
| 2020/10/19 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/16 | 4 | 13.69 | 0 | 0.00 | 13.25 | 4 | 6,093 | 0.07% |
|
| 2020/10/15 | 1 | 13.80 | 2.1 | 13.67 | 14.05 | -1.1 | 5,942 | -0.02% |
|
| 2020/10/14 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 5,396 | 0.04% |
|
| 2020/10/13 | 2 | 11.88 | 0 | 0.00 | 11.80 | 2 | 4,981 | 0.04% |
|
| 2020/10/08 | 5 | 12.28 | 1 | 12.40 | 12.40 | 4 | 4,891 | 0.08% |
|
| 2020/10/07 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 4,769 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 4,406 | -0.02% |
|
| 2020/09/21 | 11 | 13.40 | 11 | 12.98 | 12.15 | 0 | 3,978 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/16 | 5 | 11.94 | 0 | 0.00 | 11.95 | 5 | 2,916 | 0.17% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 12.50 | 11.60 | -3 | 2,568 | -0.12% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 11.50 | 11.45 | -7 | 2,318 | -0.30% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 11.70 | 12.00 | -2 | 2,231 | -0.09% |
|
| 2020/09/08 | 1 | 12.05 | 0 | 0.00 | 11.70 | 1 | 2,188 | 0.05% |
|
| 2020/09/07 | 11 | 12.28 | 0 | 0.00 | 12.05 | 11 | 2,093 | 0.53% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 10.40 | 11.35 | -6 | 1,836 | -0.33% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/01 | 1 | 10.30 | 2 | 10.20 | 10.50 | -1 | 1,566 | -0.06% |
|
| 2020/08/07 | 0.1 | 8.87 | 0 | 0.00 | 8.75 | 0.1 | 1,021 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 8.87 | 8.79 | -10 | 1,020 | -0.98% |
|
| 2020/08/04 | 10 | 8.69 | 0 | 0.00 | 8.73 | 10 | 1,001 | 1.00% |
|
| 2020/07/23 | 3 | 9.13 | 0 | 0.00 | 8.95 | 3 | 973 | 0.31% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 7.26 | 7.26 | -3 | 458 | -0.65% |
|
| 2020/06/18 | 0.4 | 7.37 | 0 | 0.00 | 7.29 | 0.4 | 458 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 0.4 | 7.37 | 7.27 | -0.4 | 497 | -0.08% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 7.06 | 7.13 | -10 | 515 | -1.94% |
|
| 2020/04/23 | 10 | 7.03 | 0 | 0.00 | 7.07 | 10 | 516 | 1.93% |
|
| 2020/04/01 | 0.1 | 5.88 | 0 | 0.00 | 5.82 | 0.1 | 606 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 5.80 | 5.90 | -3 | 848 | -0.35% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.34 | 5.35 | -1 | 882 | -0.11% |
|
| 2020/03/13 | 0.2 | 5.90 | 0 | 0.00 | 5.98 | 0.2 | 866 | 0.02% |
|
| 2020/02/24 | 0.1 | 8.12 | 0 | 0.00 | 8.09 | 0.1 | 793 | 0.01% |
|
| 2020/02/14 | 1 | 8.16 | 0 | 0.00 | 8.22 | 1 | 787 | 0.13% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 8.96 | 8.92 | -1 | 749 | -0.13% |
|
| 2020/01/02 | 0.2 | 9.16 | 0 | 0.00 | 9.12 | 0.2 | 733 | 0.03% |
|
| 2019/12/25 | 1 | 9.30 | 0 | 0.00 | 9.27 | 1 | 575 | 0.17% |
|
| 2019/12/17 | 1 | 8.44 | 0 | 0.00 | 8.44 | 1 | 356 | 0.28% |
|
| 2019/10/25 | 1 | 8.36 | 0 | 0.00 | 8.34 | 1 | 325 | 0.31% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 8.13 | 8.12 | -1 | 319 | -0.31% |
|
| 2019/08/08 | 0 | 0.00 | 8 | 7.97 | 8.05 | -8 | 233 | -3.42% |
|
| 2019/05/21 | 1 | 8.14 | 0 | 0.00 | 8.20 | 1 | 502 | 0.20% |
|
| 2019/04/15 | 1 | 9.35 | 0 | 0.00 | 9.33 | 1 | 449 | 0.22% |
|
| 2019/03/22 | 6 | 9.45 | 0 | 0.00 | 9.34 | 6 | 483 | 1.24% |
|
| 2019/02/19 | 0 | 9.40 | 0 | 0.00 | 9.42 | 0 | 685 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 9.82 | 9.87 | -2 | 872 | -0.23% |
|
| 2018/12/05 | 1 | 10.20 | 1 | 10.30 | 10.30 | 0 | 869 | 0.00% |
|
| 2018/12/04 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 874 | 0.23% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 9.07 | 9.01 | -2 | 836 | -0.24% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 6,627 | -0.02% |
|
| 2018/08/29 | 3 | 12.50 | 2 | 12.55 | 12.50 | 1 | 7,424 | 0.01% |
|
| 2018/08/03 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 8,051 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 20 | 12.80 | 12.70 | -20 | 8,006 | -0.25% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 12.90 | 12.65 | -4 | 7,986 | -0.05% |
|
| 2018/07/27 | 4 | 13.15 | 3 | 13.35 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/26 | 20 | 12.90 | 0 | 0.00 | 12.85 | 20 | 7,796 | 0.26% |
|
| 2018/07/24 | 3 | 13.00 | 0 | 0.00 | 13.30 | 3 | 7,702 | 0.04% |
|
| 2018/07/16 | 2 | 14.25 | 1 | 14.30 | 14.00 | 1 | 7,397 | 0.01% |
|
| 2018/07/13 | 1 | 14.95 | 3 | 14.63 | 14.55 | -2 | 7,341 | -0.03% |
|
| 2018/07/12 | 1 | 14.05 | 11 | 14.11 | 14.25 | -10 | 7,152 | -0.14% |
|
| 2018/07/11 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 7,075 | 0.03% |
|
| 2018/07/09 | 5 | 14.70 | 16 | 14.96 | 14.35 | -11 | 6,920 | -0.16% |
|
| 2018/07/06 | 10 | 14.55 | 0 | 0.00 | 14.50 | 10 | 6,700 | 0.15% |
|
| 2018/07/05 | 13 | 15.03 | 2 | 14.90 | 14.25 | 11 | 6,448 | 0.17% |
|
| 2018/07/04 | 16 | 15.63 | 25 | 15.67 | 15.80 | -9 | 6,188 | -0.15% |
|
| 2018/07/03 | 38 | 15.13 | 90 | 15.50 | 15.60 | -52 | 5,462 | -0.95% |
|
| 2018/06/29 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 4,495 | 0.02% |
|
| 2018/06/28 | 6 | 15.19 | 3 | 14.68 | 14.10 | 3 | 4,267 | 0.07% |
|
| 2018/06/27 | 10 | 14.45 | 20 | 14.63 | 14.90 | -10 | 3,766 | -0.27% |
|
| 2018/06/26 | 25 | 13.33 | 8 | 13.42 | 14.70 | 17 | 3,250 | 0.52% |
|
| 2018/06/25 | 11 | 12.92 | 20 | 13.17 | 13.50 | -9 | 2,728 | -0.33% |
|
| 2018/06/21 | 5 | 12.30 | 4 | 12.25 | 12.20 | 1 | 2,202 | 0.05% |
|
| 2018/06/11 | 1 | 11.95 | 0 | 0.00 | 12.40 | 1 | 1,928 | 0.05% |
|
| 2018/06/08 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 1,870 | 0.11% |
|
| 2018/06/07 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 1,821 | 0.16% |
|
| 2018/06/05 | 20 | 13.04 | 19 | 12.99 | 12.70 | 1 | 1,502 | 0.07% |
|
| 2018/06/04 | 4 | 12.78 | 5 | 12.80 | 12.80 | -1 | 1,380 | -0.07% |
|
| 2018/06/01 | 4 | 13.45 | 20 | 13.40 | 13.40 | -16 | 1,285 | -1.24% |
|
| 2018/05/31 | 11 | 11.84 | 27 | 12.24 | 12.55 | -16 | 949 | -1.68% |
|
| 2018/05/30 | 4 | 11.26 | 0 | 0.00 | 11.45 | 4 | 692 | 0.58% |
|
| 2018/02/09 | 0 | 0.00 | 80 | 10.07 | 10.30 | -80 | 1,881 | -4.25% |
|
| 2018/02/06 | 6 | 10.85 | 0 | 0.00 | 10.20 | 6 | 1,895 | 0.32% |
|
| 2018/01/29 | 0 | 0.00 | 0.1 | 11.90 | 11.90 | -0.1 | 2,020 | 0.00% |
|
| 2018/01/26 | 80 | 12.25 | 0 | 0.00 | 12.05 | 80 | 2,017 | 3.96% |
|
| 2018/01/24 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 2,011 | 0.50% |
|
| 2018/01/22 | 10 | 12.00 | 14 | 12.03 | 12.00 | -4 | 1,925 | -0.21% |
|
| 2018/01/16 | 1 | 11.75 | 1 | 11.85 | 11.70 | 0 | 1,943 | 0.00% |
|
| 2018/01/15 | 1 | 11.90 | 2 | 11.73 | 11.75 | -1 | 2,011 | -0.05% |
|