怡利電 (2497)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
412張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	56.00	55.80	0	602	0.00%
2024/05/20	1	55.30	0	0.00	55.30	1	605	0.17%
2024/05/16	0	54.90	1	54.60	54.50	-1	611	-0.16%
2024/05/14	0	0.00	0	55.10	55.00	0	616	0.00%
2024/05/13	1	54.30	0	0.00	54.30	1	621	0.16%
2024/05/10	1.2	55.19	0	0.00	55.20	1.2	618	0.19%
2024/05/09	0	0.00	0	56.70	56.70	0	611	0.00%
2024/05/08	1	56.00	1	55.80	55.80	0	605	0.00%
2024/05/07	1	56.20	1.1	55.75	56.20	-0.1	602	-0.02%
2024/05/06	2	56.05	2.2	55.75	55.70	-0.2	588	-0.03%
2024/05/02	9	56.97	7	56.57	58.00	2	555	0.36%
2024/04/30	2	54.75	0.1	55.60	55.60	1.9	455	0.41%
2024/04/26	0	0.00	0.1	50.10	49.95	-0.1	432	-0.02%
2024/04/19	1	49.85	0	0.00	50.00	1	449	0.22%
2024/04/18	0.1	52.60	0	0.00	52.80	0.1	437	0.02%
2024/04/12	1	56.70	0	0.00	56.70	1	425	0.23%
2024/04/10	0.2	60.00	0	0.00	59.70	0.2	410	0.04%
2024/04/09	0.2	57.10	0	0.00	57.60	0.2	378	0.05%
2024/03/28	0	0.00	0	55.70	55.70	0	359	0.00%
2024/03/25	0	0.00	5	55.20	55.90	-5	357	-1.40%
2024/03/22	0	0.00	0	55.60	55.20	0	356	0.00%
2024/03/20	0	0.00	0.2	55.00	54.80	-0.2	357	-0.06%
2024/03/11	5	54.20	0	0.00	54.10	5	412	1.21%
2024/03/05	0	57.00	0	0.00	56.60	0	394	0.00%
2024/03/01	0.1	57.60	0	0.00	57.30	0.1	399	0.03%
2024/02/20	1	57.70	0	0.00	57.70	1	429	0.24%
2024/02/02	0	58.40	0	0.00	57.80	0	419	0.01%
2024/01/09	2	63.00	0	0.00	62.80	2	437	0.46%
2023/12/28	0	64.90	0	0.00	64.80	0	480	0.00%
2023/12/27	10	64.98	0	0.00	65.00	10	495	2.02%
2023/12/25	0	64.80	0	0.00	64.90	0	500	0.00%
2023/12/19	0	64.80	0	0.00	64.70	0	516	0.00%
2023/12/15	0	0.00	1	65.50	65.90	-1	529	-0.19%
2023/12/12	0	65.10	0	0.00	64.70	0	547	0.00%
2023/12/11	0	65.80	0	0.00	65.50	0	579	0.00%
2023/12/08	0	66.14	0	0.00	65.70	0	746	0.01%
2023/12/06	1	68.90	0	0.00	68.50	1	773	0.13%
2023/11/29	1	66.60	0	0.00	66.60	1	912	0.11%
2023/11/27	0	65.00	0	0.00	65.00	0	923	0.00%
2023/11/20	10	66.60	0	0.00	66.70	10	923	1.08%
2023/11/14	0	63.90	0	0.00	63.50	0	897	0.00%
2023/11/13	0	64.00	0	0.00	63.40	0	905	0.00%
2023/11/10	0	0.00	10	64.20	63.90	-10	915	-1.09%
2023/11/07	0	65.30	0	0.00	64.70	0	941	0.00%
2023/10/26	0	66.50	0	0.00	66.20	0	1,011	0.00%
2023/10/11	1	66.70	0	0.00	66.50	1	1,061	0.09%
2023/09/15	1	69.50	0	0.00	70.30	1	1,263	0.08%
2023/09/13	0.1	72.50	0	0.00	70.50	0.1	1,234	0.01%
2023/09/12	0.1	71.00	1.1	71.38	70.00	-1	1,076	-0.09%
2023/09/11	0	69.57	0	0.00	70.40	0	1,057	0.00%
2023/09/08	0	69.00	0	0.00	68.80	0	1,053	0.00%
2023/09/07	0	70.20	0	0.00	69.80	0	1,064	0.00%
2023/09/06	0.2	70.20	0	0.00	70.50	0.2	1,059	0.02%
2023/09/04	0	67.80	0	0.00	69.30	0	1,129	0.00%
2023/08/22	0	62.00	0	0.00	61.90	0	1,084	0.00%
2023/08/14	0	64.50	0	0.00	63.80	0	1,140	0.00%
2023/08/04	0	68.80	0	0.00	69.00	0	1,096	0.00%
2023/08/01	0	69.80	0	0.00	69.70	0	1,098	0.00%
2023/07/27	0	70.00	0	0.00	70.00	0	1,099	0.00%
2023/07/26	0	69.80	0	0.00	69.10	0	1,106	0.00%
2023/07/25	0	70.10	0	0.00	70.30	0	1,127	0.00%
2023/07/24	0	69.00	0	0.00	68.90	0	1,131	0.00%
2023/07/21	0	70.50	0	0.00	70.40	0	1,136	0.00%
2023/07/19	0	70.70	0	0.00	70.20	0	1,152	0.00%
2023/07/18	0	71.20	0	0.00	70.50	0	1,176	0.00%
2023/07/14	0	0.00	1	72.50	72.10	-1	1,209	-0.08%
2023/07/13	0	0.00	0	74.00	73.60	0	1,220	0.00%
2023/07/12	5	76.12	8	76.94	74.80	-3	1,199	-0.25%
2023/07/11	0	0.00	0	73.15	73.30	0	1,085	0.00%
2023/07/10	0	0.00	4	72.90	72.40	-4	1,104	-0.36%
2023/07/07	0	0.00	0	73.00	72.20	0	1,151	0.00%
2023/07/04	0	70.10	1	70.90	70.80	-1	1,299	-0.08%
2023/06/29	0	70.10	0	0.00	70.10	0	1,346	0.00%
2023/06/28	4	69.90	0	0.00	69.90	4	1,352	0.30%
2023/06/27	0.1	70.75	0	0.00	69.60	0.1	1,368	0.00%
2023/06/21	0	70.70	0	0.00	70.70	0	1,380	0.00%
2023/06/20	0	70.60	0	0.00	70.60	0	1,408	0.00%
2023/06/14	0	0.00	0	73.90	73.60	0	1,424	0.00%
2023/06/09	1	74.00	26	74.43	74.00	-25	1,470	-1.70%
2023/06/05	0	0.00	5	71.80	71.50	-5	1,779	-0.28%
2023/06/02	0	0.00	5	71.90	71.50	-5	1,796	-0.28%
2023/06/01	0	71.50	1	71.90	71.70	-1	1,835	-0.05%
2023/05/31	0	71.00	0	0.00	70.80	0	1,836	0.00%
2023/05/29	0	0.00	10	71.31	71.30	-10	1,854	-0.54%
2023/05/25	1	70.50	1	70.60	70.40	0	1,864	0.00%
2023/05/24	3	70.80	5	71.00	71.00	-2	1,884	-0.10%
2023/05/23	15	72.07	0	0.00	72.00	15	1,902	0.79%
2023/05/18	5	69.60	0	0.00	69.10	5	1,991	0.25%
2023/05/16	0	68.30	0	0.00	68.10	0	1,999	0.00%
2023/05/12	5	69.00	0	0.00	69.10	5	2,016	0.25%
2023/05/11	5.1	70.29	0	0.00	68.30	5.1	2,048	0.25%
2023/05/09	0	0.00	4	71.63	70.50	-4	2,072	-0.19%
2023/05/02	3	72.80	0	0.00	72.30	3	2,309	0.13%
2023/04/28	0	0.00	5	72.90	72.70	-5	2,362	-0.21%
2023/04/27	4	71.00	0	0.00	70.40	4	2,341	0.17%
2023/04/26	5	69.90	0	0.00	71.40	5	2,335	0.21%
2023/04/21	0.1	74.34	0	0.00	72.80	0.1	2,324	0.00%
2023/04/20	5	74.90	0	0.00	74.50	5	2,309	0.22%
2023/04/18	0.1	76.96	2	77.10	76.20	-1.9	2,281	-0.08%
2023/04/14	0	0.00	1	77.80	77.60	-1	2,281	-0.04%
2023/04/13	6	77.42	0	0.00	77.00	6	2,273	0.26%
2023/04/12	1	78.60	2	78.75	78.50	-1	2,256	-0.04%
2023/04/11	6	81.38	10	81.40	81.70	-4	2,195	-0.18%
2023/04/10	0	0.00	2	79.05	82.30	-2	2,165	-0.09%
2023/04/07	0	0.00	1	78.30	78.10	-1	2,033	-0.05%
2023/03/31	1	78.10	0	0.00	77.80	1	2,034	0.05%
2023/03/29	0	75.20	0	0.00	75.60	0	2,019	0.00%
2023/03/28	5.1	75.80	0	0.00	75.20	5.1	2,051	0.25%
2023/03/27	0	77.10	0	77.10	77.00	0	2,089	0.00%
2023/03/17	2	75.00	0	0.00	74.80	2	2,309	0.09%
2023/03/14	0	0.00	1	78.70	78.70	-1	2,861	-0.03%
2023/03/13	1	78.90	1.1	78.89	79.00	-0.1	3,002	0.00%
2023/03/10	6.1	79.63	2	81.40	78.30	4.1	3,232	0.13%
2023/03/09	18.1	81.67	1	80.20	80.00	17	3,338	0.51%
2023/03/08	0	0.00	2	78.40	78.70	-2	3,281	-0.06%
2023/03/07	0.1	77.00	0	0.00	76.80	0.1	3,284	0.00%
2023/03/06	2	76.10	2	77.50	77.70	0	3,340	0.00%
2023/02/23	0	0.00	1	76.60	76.50	-1	3,430	-0.03%
2023/02/21	2	78.60	0	0.00	77.80	2	3,557	0.06%
2023/02/17	1	77.80	0	0.00	77.80	1	3,610	0.03%
2023/02/16	1	78.30	0	0.00	78.40	1	3,612	0.03%
2023/02/10	0	0.00	1	76.20	75.10	-1	4,177	-0.02%
2023/02/09	0	0.00	1	76.70	76.50	-1	4,248	-0.02%
2023/02/03	0	0.00	5	79.00	77.50	-5	4,441	-0.11%
2023/02/02	7	80.70	7	79.99	79.50	0	4,485	0.00%
2023/01/31	1	75.80	5	75.80	75.50	-4	4,452	-0.09%
2023/01/13	0	0.00	1	70.70	70.20	-1	4,482	-0.02%
2023/01/06	1	73.30	0	0.00	73.30	1	4,697	0.02%
2022/12/26	5	73.00	0	0.00	72.80	5	5,384	0.09%
2022/12/19	6	76.12	0	0.00	75.50	6	6,372	0.09%
2022/12/16	3	78.37	0	0.00	78.30	3	6,551	0.05%
2022/12/08	1	85.30	1	85.40	82.50	0	7,486	0.00%
2022/12/07	6	82.92	0	0.00	82.00	6	7,760	0.08%
2022/12/06	1	86.90	1	86.20	85.40	0	7,996	0.00%
2022/12/05	1	85.00	1	85.20	86.50	0	8,120	0.00%
2022/12/02	1	81.50	7	82.63	83.00	-6	8,113	-0.07%
2022/12/01	0	0.00	3	79.67	80.90	-3	8,109	-0.04%
2022/11/25	0	0.00	0	74.70	73.50	0	8,327	0.00%
2022/11/24	0	0.00	3.1	73.97	73.40	-3.1	8,480	-0.04%
2022/11/23	0	0.00	1	73.00	72.60	-1	8,902	-0.01%
2022/11/22	1	71.90	0	0.00	71.90	1	9,215	0.01%
2022/11/21	0	0.00	0	74.00	73.40	0	9,442	0.00%
2022/11/17	2	75.20	1	75.10	74.90	1	9,913	0.01%
2022/11/16	0	0.00	1	74.40	74.60	-1	9,866	-0.01%
2022/11/15	0.1	74.00	0	74.90	74.50	0	9,881	0.00%
2022/11/14	0.1	74.00	0	0.00	74.60	0.1	9,875	0.00%
2022/11/11	0.1	74.10	0	0.00	73.70	0.1	9,933	0.00%
2022/11/10	3	74.80	0	0.00	73.70	3	10,114	0.03%
2022/11/09	0	0.00	1	75.50	75.80	-1	10,146	-0.01%
2022/11/08	7	74.30	7	75.70	75.70	0	9,881	0.00%
2022/11/07	0	0.00	3	69.70	68.90	-3	9,750	-0.03%
2022/11/04	2	68.30	6	68.10	68.80	-4	9,716	-0.04%
2022/11/02	5	65.30	0	0.00	65.00	5	9,559	0.05%
2022/10/31	0	0.00	0.1	63.40	62.80	-0.1	9,517	0.00%
2022/10/28	0	0.00	1	64.00	61.40	-1	9,490	-0.01%
2022/10/27	1	63.60	3	64.00	64.00	-2	9,437	-0.02%
2022/10/25	0	0.00	5	65.20	64.40	-5	9,429	-0.05%
2022/10/24	5	67.50	2	66.60	66.00	3	9,496	0.03%
2022/10/19	2	67.20	0	0.00	66.90	2	9,507	0.02%
2022/10/17	1	65.00	0	0.00	67.70	1	9,574	0.01%
2022/10/14	3.5	68.14	1	68.90	68.60	2.5	9,575	0.03%
2022/10/13	2.2	66.17	2	67.10	65.10	0.2	9,586	0.00%
2022/10/11	1	71.00	1	72.00	71.20	0	9,575	0.00%
2022/10/06	1	78.70	1	78.60	79.10	0	9,670	0.00%
2022/10/05	3	79.97	0	0.00	78.50	3	9,682	0.03%
2022/10/03	1	79.70	4	79.23	78.90	-3	9,658	-0.03%
2022/09/30	13	78.33	5	78.36	79.90	8	9,666	0.08%
2022/09/29	6	80.25	8	81.11	79.70	-2	9,561	-0.02%
2022/09/28	8	79.68	10	80.69	77.90	-2	9,428	-0.02%
2022/09/27	1	80.30	1	79.90	81.00	0	9,133	0.00%
2022/09/26	5	81.04	0	0.00	78.30	5	9,036	0.06%
2022/09/23	1	87.00	1	91.10	86.20	0	8,926	0.00%
2022/09/22	1	88.80	0	0.00	90.00	1	8,731	0.01%
2022/09/21	7	89.56	68	89.26	89.10	-61	8,638	-0.71%
2022/09/20	7	89.50	4	88.35	90.60	3	8,494	0.04%
2022/09/19	1	85.20	1	86.00	85.80	0	8,281	0.00%
2022/09/16	2	88.20	2	87.40	86.60	0	8,228	0.00%
2022/09/15	63.1	90.48	6	90.03	89.10	57.1	8,089	0.71%
2022/09/14	6	89.27	14	90.06	91.30	-8	7,829	-0.10%
2022/09/13	2	87.60	10	87.99	88.20	-8	7,410	-0.11%
2022/09/12	6	82.50	2	85.70	84.30	4	6,971	0.06%
2022/09/08	7	80.00	0	0.00	80.30	7	6,734	0.10%
2022/09/07	0	0.00	12	77.30	77.90	-12	6,861	-0.17%
2022/09/06	0	0.00	2	79.20	79.80	-2	6,642	-0.03%
2022/09/05	4	81.18	1	79.60	78.00	3	6,542	0.05%
2022/09/02	0	0.00	4	87.08	85.80	-4	6,361	-0.06%
2022/09/01	0	0.00	1	88.00	85.70	-1	6,266	-0.02%
2022/08/31	4	85.58	3.3	85.98	87.50	0.7	6,107	0.01%
2022/08/30	5	86.74	5	87.05	84.60	0	5,986	0.00%
2022/08/29	9	84.02	7	83.49	84.00	2	5,658	0.04%
2022/08/26	0	0.00	2	84.45	86.40	-2	5,353	-0.04%
2022/08/25	1	79.30	7	79.70	78.60	-6	5,138	-0.12%
2022/08/24	5.3	79.38	3	78.27	79.10	2.3	5,104	0.05%
2022/08/23	1	74.10	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	77.00	2	75.60	75.60	-1	4,829	-0.02%
2022/08/19	0	0.00	1	77.80	77.10	-1	4,928	-0.02%
2022/08/18	2	77.30	1	76.20	78.00	1	4,973	0.02%
2022/08/17	9	78.11	0	0.00	77.30	9	4,948	0.18%
2022/08/16	0	0.00	2	76.65	77.60	-2	4,733	-0.04%
2022/08/15	0	0.00	1	71.00	70.60	-1	5,004	-0.02%
2022/08/12	1	70.00	0	0.00	69.60	1	5,288	0.02%
2022/08/04	1.1	67.94	3	68.57	67.20	-1.9	5,571	-0.03%
2022/08/02	1	71.00	0	0.00	71.30	1	5,734	0.02%
2022/07/29	1	74.30	3	76.00	76.10	-2	5,855	-0.03%
2022/07/27	10	73.98	0	0.00	74.60	10	5,960	0.17%
2022/07/26	1	72.00	0	0.00	73.00	1	5,972	0.02%
2022/07/25	3	75.00	0	0.00	74.50	3	6,028	0.05%
2022/07/22	0	0.00	10	75.10	76.10	-10	6,098	-0.16%
2022/07/21	5	75.30	8	75.45	76.40	-3	6,068	-0.05%
2022/07/20	40	76.18	40	74.95	74.60	0	6,139	0.00%
2022/07/19	1	74.20	1	74.00	74.70	0	6,197	0.00%
2022/07/18	31	73.60	30	74.90	74.00	1	6,239	0.02%
2022/07/15	2	71.55	4	72.23	72.70	-2	6,302	-0.03%
2022/07/14	2	64.60	0	0.00	68.40	2	6,178	0.03%
2022/07/13	4	68.90	3	69.43	67.30	1	6,190	0.02%
2022/07/12	0	0.00	2	66.50	66.80	-2	6,212	-0.03%
2022/07/11	2	69.60	2	70.35	70.50	0	6,243	0.00%
2022/07/08	1	69.70	0	0.00	70.40	1	6,236	0.02%
2022/07/05	10	66.80	10	65.23	67.40	0	6,401	0.00%
2022/06/30	1	75.40	2	74.40	74.40	-1	6,931	-0.01%
2022/06/29	1	79.40	1	81.50	79.50	0	7,048	0.00%
2022/06/28	1	82.00	0	0.00	81.00	1	7,217	0.01%
2022/06/27	1	82.90	2	83.45	84.50	-1	7,522	-0.01%
2022/06/24	3	80.33	1	82.00	80.30	2	7,577	0.03%
2022/06/23	20	79.74	1	79.60	79.80	19	7,616	0.25%
2022/06/22	21	81.28	1	80.40	79.70	20	8,026	0.25%
2022/06/21	0	0.00	1	76.50	80.10	-1	8,388	-0.01%
2022/06/20	0	0.00	3	77.00	75.30	-3	8,511	-0.04%
2022/06/17	2	79.85	40	78.79	79.10	-38	8,602	-0.44%
2022/06/16	0	0.00	2	85.75	79.90	-2	8,775	-0.02%
2022/06/15	1	83.90	1	84.68	81.70	0	8,918	0.00%
2022/06/14	1	82.80	1	82.50	84.00	0	8,882	0.00%
2022/06/13	1	82.80	0	0.00	84.00	1	8,848	0.01%
2022/06/09	0	0.00	1	84.30	84.30	-1	8,758	-0.01%
2022/06/08	0	0.00	1	83.70	84.10	-1	8,727	-0.01%
2022/06/07	1	82.90	2	84.00	83.20	-1	8,643	-0.01%
2022/06/02	1	83.50	1	82.90	82.90	0	8,519	0.00%
2022/06/01	5	85.92	3	84.03	83.70	2	8,506	0.02%
2022/05/31	1	81.80	0	0.00	81.90	1	8,327	0.01%
2022/05/30	1	81.90	1.1	82.10	82.40	-0.1	8,321	0.00%
2022/05/27	1	80.20	0	0.00	80.10	1	8,295	0.01%
2022/05/26	1	78.50	6	78.20	78.70	-5	8,181	-0.06%
2022/05/25	12	79.82	1	78.60	79.10	11	8,163	0.13%
2022/05/24	20	80.75	20	78.80	78.80	0	8,157	0.00%
2022/05/23	18	83.94	11	81.20	81.00	7	8,154	0.09%
2022/05/20	9	82.70	16	83.66	84.20	-7	7,810	-0.09%
2022/05/19	0	0.00	1	75.90	77.00	-1	7,527	-0.01%
2022/05/18	7	77.46	7	77.90	78.00	0	7,522	0.00%
2022/05/17	1	77.20	1	77.50	77.50	0	7,522	0.00%
2022/05/16	1	75.20	0	0.00	75.00	1	7,596	0.01%
2022/05/13	2	73.90	2	73.90	74.50	0	7,562	0.00%
2022/05/12	1	74.10	0	0.00	71.80	1	7,568	0.01%
2022/05/11	0.1	74.00	0	0.00	74.60	0.1	8,038	0.00%
2022/05/10	0	0.00	2	73.55	76.10	-2	8,606	-0.02%
2022/05/06	3	77.50	6	76.45	78.20	-3	9,384	-0.03%
2022/05/05	7	84.23	0	0.00	82.00	7	9,611	0.07%
2022/05/03	0	0.00	1	80.30	80.70	-1	9,687	-0.01%
2022/04/28	2	80.50	0	0.00	81.00	2	9,973	0.02%
2022/04/27	2	83.55	1	82.40	84.10	1	10,276	0.01%
2022/04/26	5.2	86.38	3	85.80	84.10	2.2	10,207	0.02%
2022/04/25	4	84.25	1.1	84.36	84.20	2.9	10,124	0.03%
2022/04/22	2	93.05	0	0.00	92.50	2	10,054	0.02%
2022/04/21	14	96.36	10.1	96.94	96.10	3.9	10,046	0.04%
2022/04/20	17	97.87	15	98.40	97.20	2	9,928	0.02%
2022/04/19	3	98.67	3	99.13	98.80	0	9,878	0.00%
2022/04/18	2	97.85	2	98.20	96.60	0	9,898	0.00%
2022/04/15	2	99.15	1	99.50	98.60	1	9,919	0.01%
2022/04/14	5	103.90	21	103.00	102.00	-16	10,097	-0.16%
2022/04/13	2	103.00	3	104.33	100.00	-1	10,232	-0.01%
2022/04/12	10	101.16	8	102.88	100.50	2	10,529	0.02%
2022/04/11	8	97.36	1	100.00	96.60	7	10,548	0.07%
2022/04/08	14	101.93	10	102.70	103.50	4	10,506	0.04%
2022/04/07	3	104.17	1	100.50	100.00	2	10,406	0.02%
2022/04/06	7.1	108.94	7	109.57	109.50	0.1	10,246	0.00%
2022/04/01	1	103.50	2	103.50	104.00	-1	10,206	-0.01%
2022/03/31	4	105.38	5	106.70	107.00	-1	10,252	-0.01%
2022/03/30	15	102.65	12	105.88	105.50	3	10,437	0.03%
2022/03/29	15	98.39	14	96.81	97.20	1	10,188	0.01%
2022/03/25	30	103.95	27	99.10	100.00	3	10,343	0.03%
2022/03/24	20	100.33	8	100.73	102.00	12	10,019	0.12%
2022/03/23	2	94.20	0	0.00	93.00	2	9,968	0.02%
2022/03/22	2	92.15	1	93.00	92.10	1	9,854	0.01%
2022/03/21	2.2	94.19	0	0.00	94.50	2.2	9,761	0.02%
2022/03/18	12.2	108.05	15	106.00	97.00	-2.8	9,597	-0.03%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/02/25	4	110.88	0	0.00	111.50	4	11,055	0.04%
2022/02/24	1	116.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	0	0.00	1	117.50	117.50	-1	11,120	-0.01%
2022/02/22	3	103.00	0	0.00	107.00	3	11,055	0.03%
2022/02/21	1	107.00	0.5	110.00	107.50	0.5	11,049	0.00%
2022/02/18	0	0.00	2	106.50	109.50	-2	11,106	-0.02%
2022/02/17	1	101.50	1	103.50	104.50	0	11,053	0.00%
2022/02/16	1.5	101.63	11	101.95	103.00	-9.5	10,968	-0.09%
2022/02/15	10	97.50	1	93.80	93.80	9	10,851	0.08%
2022/02/14	1	94.00	5	94.00	94.50	-4	10,816	-0.04%
2022/02/11	5	99.66	5	99.66	100.00	0	10,755	0.00%
2022/02/10	23	97.77	19	96.52	96.00	4	10,229	0.04%
2022/02/09	5	87.54	25	92.68	94.60	-20	9,601	-0.21%
2022/02/08	9	84.59	4	83.78	86.00	5	9,001	0.06%
2022/02/07	7	80.26	11	83.15	84.40	-4	8,643	-0.05%
2022/01/26	0	0.00	1	75.80	76.80	-1	8,361	-0.01%
2022/01/25	2	79.00	5	78.08	77.50	-3	8,242	-0.04%
2022/01/24	1.2	76.57	5.5	77.04	78.10	-4.2	8,066	-0.05%
2022/01/21	2	80.40	2	80.80	79.70	0	7,977	0.00%
2022/01/20	22	80.01	15	80.01	80.80	7	7,681	0.09%
2022/01/18	0	0.00	1	75.30	75.60	-1	7,252	-0.01%
2022/01/17	3.5	75.33	3	74.77	75.30	0.5	7,207	0.01%
2022/01/12	1	76.20	1	73.50	73.10	0	7,028	0.00%
2022/01/10	2	78.10	2	77.90	78.20	0	6,845	0.00%
2022/01/06	1	75.20	2	78.00	78.00	-1	6,453	-0.02%
2022/01/05	20	84.26	15	83.44	80.80	5	6,198	0.08%
2022/01/04	4	84.03	7	88.11	89.70	-3	5,767	-0.05%
2022/01/03	3	82.63	0	0.00	81.60	3	5,586	0.05%
2021/12/30	3	83.50	0	0.00	82.70	3	5,534	0.05%
2021/12/29	6	84.12	4	84.00	83.90	2	5,456	0.04%
2021/12/28	21	82.80	12	83.66	83.20	9	5,286	0.17%
2021/12/27	1	82.30	1	81.10	80.80	0	5,097	0.00%
2021/12/24	7	85.23	10	85.71	86.10	-3	4,895	-0.06%
2021/12/23	0	0.00	0	80.90	81.00	0	4,515	0.00%
2021/12/22	16	82.11	11	79.46	80.10	5	4,415	0.11%
2021/12/21	6	81.65	4	81.18	81.10	2	4,247	0.05%
2021/12/20	1	76.90	0	0.00	76.60	1	4,003	0.02%
2021/12/17	16	84.27	27	77.78	80.00	-11	3,864	-0.28%
2021/12/16	1	84.70	2.2	82.94	81.00	-1.2	3,478	-0.03%
2021/12/15	0	0.00	1.1	82.59	83.50	-1.1	3,416	-0.03%
2021/12/14	0	0.00	0.3	81.90	81.90	-0.3	3,365	-0.01%
2021/12/13	1	90.60	0	0.00	91.00	1	3,286	0.03%
2021/12/10	10	84.75	0	0.00	83.00	10	3,233	0.31%
2021/12/09	1	84.00	0	0.00	81.30	1	3,194	0.03%
2021/12/08	0.5	80.10	2	80.30	81.50	-1.5	3,148	-0.05%
2021/12/06	1	75.00	2	76.55	77.60	-1	3,015	-0.03%
2021/12/02	2	69.00	2	66.40	65.80	0	2,893	0.00%
2021/12/01	1	68.00	0	0.00	68.60	1	2,817	0.04%
2021/11/30	2	66.00	22	66.37	66.40	-20	2,707	-0.74%
2021/11/29	15	61.05	3	59.20	60.40	12	2,452	0.49%
2021/11/25	1	51.30	3	52.27	54.40	-2	1,435	-0.14%
2021/11/24	22	50.02	0	0.00	49.50	22	1,233	1.78%
2021/11/23	0	0.00	1.3	47.58	46.35	-1.3	1,088	-0.12%
2021/11/22	2.3	47.27	2	46.30	47.65	0.3	980	0.04%
2021/11/19	1	44.45	0	0.00	43.45	1	872	0.11%
2021/11/18	1	44.55	0	0.00	44.00	1	848	0.12%
2021/11/17	0	0.00	1	43.40	43.30	-1	807	-0.12%
2021/11/05	0.1	39.90	0	0.00	39.95	0.1	660	0.01%
2021/11/04	0	0.00	5	40.05	39.95	-5	630	-0.79%
2021/10/29	0	0.00	3	38.58	38.20	-3	539	-0.56%
2021/10/28	0	0.00	10	37.10	36.80	-10	525	-1.90%
2021/10/27	6	37.10	16	37.49	37.45	-10	529	-1.89%
2021/10/26	2	36.70	4	37.23	36.85	-2	543	-0.37%
2021/10/19	1	34.40	0	0.00	34.55	1	658	0.15%
2021/10/05	0	0.00	2	30.70	30.65	-2	1,264	-0.16%
2021/09/28	11	33.00	0	0.00	33.20	11	1,564	0.70%
2021/09/22	9	32.20	0	0.00	32.25	9	1,640	0.55%
2021/09/10	0	0.00	1	32.45	32.60	-1	1,940	-0.05%
2021/09/08	0	0.00	1	32.40	31.85	-1	1,950	-0.05%
2021/08/31	0	0.00	10	34.40	34.50	-10	1,932	-0.52%
2021/08/17	1	33.20	0	0.00	32.90	1	1,900	0.05%
2021/08/12	5	37.00	0	0.00	37.00	5	1,876	0.27%
2021/08/05	1	38.25	3	38.05	37.80	-2	1,851	-0.11%
2021/08/04	2	38.70	1	38.70	38.70	1	1,852	0.05%
2021/08/02	1	38.75	0	0.00	38.75	1	1,831	0.05%
2021/07/28	1	38.00	1	40.45	40.30	0	1,803	0.00%
2021/07/27	1	41.00	2	41.20	40.55	-1	1,782	-0.06%
2021/07/26	2	43.30	0	0.00	43.25	2	1,733	0.12%
2021/07/23	1	42.20	0	0.00	42.70	1	1,679	0.06%
2021/07/22	10	42.20	0	0.00	40.55	10	1,645	0.61%
2021/07/21	1	41.65	0	0.00	41.05	1	1,628	0.06%
2021/07/20	0	0.00	2	42.40	41.80	-2	1,608	-0.12%
2021/07/15	1	41.50	2	42.73	42.30	-1	1,521	-0.07%
2021/07/14	4	41.26	13	41.22	41.55	-9	1,468	-0.61%
2021/07/13	7	45.99	5	46.08	44.45	2	1,374	0.15%
2021/07/09	2	39.45	50	39.46	38.80	-48	1,107	-4.33%
2021/07/08	2	39.25	0	0.00	39.15	2	1,119	0.18%
2021/07/07	2	38.50	0	0.00	37.90	2	1,063	0.19%
2021/07/06	1	39.50	42	39.44	39.10	-41	1,025	-4.00%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/02	0	0.00	0	34.95	34.95	0	881	0.00%
2021/07/01	10	33.00	0	0.00	31.80	10	871	1.15%
2021/06/29	21	34.33	1	33.90	33.90	20	883	2.26%
2021/06/28	3	35.57	2	35.50	35.55	1	870	0.11%
2021/06/25	3	36.52	12	37.30	35.45	-9	836	-1.08%
2021/06/24	3	34.38	21	34.65	34.65	-18	710	-2.53%
2021/06/23	0	0.00	14	31.39	31.50	-14	613	-2.28%
2021/06/11	1	28.50	0	0.00	28.35	1	1,174	0.09%
2021/06/02	1	29.30	0	0.00	29.30	1	1,202	0.08%
2021/06/01	0	0.00	1	29.80	30.30	-1	1,201	-0.08%
2021/05/24	1	29.50	2	29.10	29.65	-1	1,260	-0.08%
2021/05/18	0	0.00	1	28.20	28.20	-1	1,348	-0.07%
2021/05/17	1	27.35	0	0.00	25.65	1	1,373	0.07%
2021/05/12	4	28.39	0	0.00	26.85	4	1,378	0.29%
2021/05/10	11	31.23	0	0.00	31.15	11	1,402	0.78%
2021/05/03	10	31.75	0	0.00	30.80	10	1,639	0.61%
2021/04/29	60	34.21	0	0.00	34.05	60	1,643	3.65%
2021/04/22	1	35.80	0	0.00	35.00	1	1,798	0.06%
2021/04/21	10	36.80	5	36.60	36.35	5	1,833	0.27%
2021/04/14	5	38.64	0	0.00	37.30	5	2,245	0.22%
2021/03/23	0	0.00	3	39.10	37.75	-3	2,574	-0.12%
2021/03/19	11	41.90	9	41.71	40.55	2	2,502	0.08%
2021/03/18	10	39.78	7	39.84	40.00	3	2,254	0.13%
2021/03/17	0	0.00	1	37.00	38.05	-1	2,147	-0.05%
2021/02/24	5	37.05	0	0.00	36.80	5	2,391	0.21%
2021/01/26	7	39.21	4	37.70	37.70	3	2,542	0.12%
2021/01/21	1	38.35	2	38.90	37.90	-1	2,347	-0.04%
2021/01/20	3	38.80	3	38.32	38.35	0	2,330	0.00%
2021/01/19	0	0.00	1	40.05	39.45	-1	2,296	-0.04%
2021/01/18	3	39.17	2	39.63	40.90	1	2,246	0.04%
2021/01/14	1	40.40	2	40.60	40.20	-1	2,132	-0.05%
2021/01/13	0	0.00	1	40.50	40.20	-1	2,079	-0.05%
2021/01/12	6	39.90	3	40.10	39.60	3	2,032	0.15%
2021/01/11	2	38.65	2	39.50	39.15	0	1,914	0.00%
2021/01/08	9	39.02	11	39.01	38.80	-2	1,871	-0.11%
2021/01/07	5	39.57	4	40.11	38.45	1	1,786	0.06%
2021/01/06	2	36.20	2	35.38	37.25	0	1,616	0.00%
2021/01/05	4	37.06	2	37.25	37.00	2	1,558	0.13%
2020/12/07	0	0.00	2	28.05	29.30	-2	956	-0.21%
2020/12/04	0	0.00	1	29.75	28.45	-1	939	-0.11%
2020/12/03	1	29.25	0	0.00	28.70	1	914	0.11%
2020/11/27	1	27.70	0	0.00	28.30	1	704	0.14%
2020/11/25	0	0.00	4	27.00	27.80	-4	716	-0.56%
2020/11/19	4	25.93	0	0.00	26.15	4	613	0.65%
2020/11/17	0	0.00	0.1	24.50	24.50	-0.1	538	-0.02%
2020/11/16	2	24.35	0	0.00	25.05	2	514	0.39%
2020/11/13	0.1	23.60	0	0.00	24.30	0.1	425	0.02%
2020/11/10	3	18.77	3	18.37	18.80	0	182	0.00%
2019/08/06	0	0.00	4	23.60	22.70	-4	185	-2.16%
2019/07/09	2	21.40	0	0.00	21.20	2	165	1.21%
2019/07/04	0	0.00	2	23.20	23.10	-2	160	-1.24%
2019/06/28	2	22.50	0	0.00	22.55	2	163	1.22%
2019/06/26	0	0.00	1	22.10	23.30	-1	163	-0.61%
2019/06/25	2	22.00	0	0.00	22.30	2	160	1.25%
2019/06/24	1	21.65	0	0.00	21.45	1	157	0.64%
2019/05/29	0	0.00	1	25.45	25.45	-1	133	-0.75%
2019/04/08	0	0.00	1	19.40	19.40	-1	104	-0.96%
2019/04/03	0	0.00	1	19.60	19.40	-1	104	-0.96%
2019/03/21	2	20.25	0	0.00	20.60	2	117	1.70%
2018/11/21	0	0.00	2	13.45	13.75	-2	125	-1.59%
2018/11/19	2	13.85	0	0.00	13.60	2	122	1.63%
2018/10/19	0	0.00	2	14.20	14.35	-2	111	-1.79%
2018/10/17	2	15.30	0	0.00	14.65	2	107	1.86%
2018/04/11	0	0.00	1	27.45	27.35	-1	103	-0.97%
2018/04/09	0	0.00	1	27.30	27.45	-1	105	-0.95%
2018/03/20	2	27.80	0	0.00	27.75	2	130	1.53%