國建 (2501)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.30
漲跌
▼2.05
漲幅
-5.97%
成交量
22,649張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	33.30	2	32.58	32.30	-1	25,857	0.00%
2024/05/22	2	34.65	3	34.40	34.35	-1	25,502	0.00%
2024/05/21	2	34.65	0	0.00	34.50	2	25,370	0.01%
2024/05/20	2	36.10	2	35.55	35.15	0	25,220	0.00%
2024/05/17	0	0.00	1.2	35.14	36.00	-1.2	24,904	0.00%
2024/05/16	7.2	35.58	12	35.64	35.20	-4.8	24,555	-0.02%
2024/05/15	0	0.00	31	34.50	34.35	-31	24,053	-0.13%
2024/05/14	12	34.38	1	34.30	34.10	11	23,883	0.05%
2024/05/13	26	34.81	3	35.10	35.20	23	23,554	0.10%
2024/05/10	4	34.81	17	35.15	34.90	-13	23,196	-0.06%
2024/05/09	9	35.67	4	35.30	34.80	5	22,641	0.02%
2024/05/08	15	36.67	16	36.73	36.00	-1	22,197	0.00%
2024/05/07	29	38.31	26	37.98	37.65	3	21,633	0.01%
2024/05/06	28	39.45	74	39.60	39.35	-46	20,780	-0.22%
2024/05/03	89	39.87	116	39.62	40.50	-27	19,885	-0.14%	大賣/
2024/05/02	115	40.26	45	40.05	39.10	70	17,950	0.39%	大買/
2024/04/30	90	38.79	34	38.62	38.30	56	15,575	0.36%
2024/04/29	11	40.51	22	41.40	41.55	-11	13,448	-0.08%
2024/04/26	22	35.85	52	36.25	37.80	-30	12,851	-0.23%
2024/04/25	46	34.28	39	34.33	34.40	7	11,879	0.06%
2024/04/24	42	33.18	13	33.33	32.85	29	10,550	0.27%
2024/04/23	16	32.35	20	32.89	33.75	-4	9,519	-0.04%
2024/04/22	5	31.05	5	30.96	30.90	0	8,386	0.00%
2024/04/19	8	29.75	4.1	29.83	29.90	4	7,123	0.06%
2024/04/18	19	30.71	8	30.50	30.95	11	6,612	0.17%
2024/04/17	4.1	28.41	14	29.41	29.70	-10	5,966	-0.17%
2024/04/16	5	27.95	0	0.00	27.55	5	5,489	0.09%
2024/04/15	16	28.69	1	29.50	28.15	15	5,214	0.29%
2024/04/12	10	29.40	20	29.71	29.10	-10	4,827	-0.21%
2024/04/11	22	28.39	2	29.60	29.40	20	4,287	0.47%
2024/04/10	0	0.00	1	26.50	27.35	-1	3,590	-0.03%
2024/04/09	2	24.85	1	25.20	24.90	1	3,205	0.03%
2024/04/08	4	23.04	6	23.65	23.70	-2	2,873	-0.07%
2024/04/02	0	0.00	1	21.95	22.20	-1	2,606	-0.04%
2024/03/18	0	0.00	0.4	20.50	20.60	-0.4	2,678	-0.01%
2024/03/14	0.1	19.10	0	0.00	19.05	0.1	2,452	0.00%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/02/26	0.1	18.80	0	0.00	18.60	0.1	2,514	0.01%
2024/02/15	0.1	18.90	0	0.00	19.30	0.1	2,544	0.01%
2024/02/01	0	0.00	0.5	19.30	19.35	-0.5	2,514	-0.02%
2024/01/26	0	0.00	0.4	18.47	18.70	-0.4	2,411	-0.02%
2024/01/17	0.2	17.70	3	17.50	17.50	-2.8	2,304	-0.12%
2024/01/11	0	0.00	1	18.40	18.45	-1	2,205	-0.05%
2024/01/09	0	0.00	0.3	18.45	18.45	-0.3	2,197	-0.01%
2024/01/02	0	0.00	0.4	18.65	18.60	-0.4	2,064	-0.02%
2023/12/29	0	0.00	2.4	18.20	18.15	-2.4	1,969	-0.12%
2023/12/25	0	0.00	0.5	17.00	17.05	-0.5	1,840	-0.03%
2023/12/14	0	0.00	1	16.70	17.00	-1	1,417	-0.07%
2023/12/13	0	0.00	4	16.46	16.50	-4	1,301	-0.31%
2023/12/11	0	0.00	2	16.25	16.25	-2	1,214	-0.16%
2023/12/04	0	0.00	0.5	16.20	16.20	-0.5	1,100	-0.04%
2023/11/29	0	0.00	0.8	16.05	15.95	-0.8	1,042	-0.08%
2023/11/28	0	0.00	1	16.00	16.10	-1	1,012	-0.10%
2023/11/24	0	0.00	3	16.05	16.05	-3	964	-0.31%
2023/11/22	0	0.00	1	16.00	16.15	-1	888	-0.11%
2023/11/21	0	0.00	13	15.90	15.90	-13	826	-1.57%
2023/11/17	1	15.50	0	15.60	15.55	1	785	0.13%
2023/11/16	1	15.50	0	0.00	15.55	1	774	0.13%
2023/11/14	0.5	15.35	0	0.00	15.30	0.5	755	0.06%
2023/11/13	13	15.35	0	0.00	15.30	13	769	1.69%
2023/11/10	1	15.45	0	0.00	15.45	1	764	0.13%
2023/11/09	0	0.00	0.2	15.45	15.45	-0.2	769	-0.02%
2023/11/08	0	0.00	0.3	15.40	15.40	-0.3	778	-0.04%
2023/11/03	0	0.00	2	15.30	15.35	-2	771	-0.26%
2023/11/01	0.5	15.20	0	0.00	15.15	0.5	756	0.06%
2023/10/31	0.2	15.30	0	0.00	15.20	0.2	759	0.02%
2023/10/23	0.5	15.20	0	0.00	15.10	0.5	800	0.06%
2023/10/13	0.5	15.50	0	0.00	15.35	0.5	707	0.06%
2023/10/12	0	0.00	2	15.45	15.50	-2	704	-0.28%
2023/09/27	0	0.00	2	15.00	15.00	-2	703	-0.28%
2023/09/21	3	15.10	0	0.00	15.10	3	729	0.41%
2023/09/15	0	0.00	0.5	15.25	15.25	-0.5	732	-0.06%
2023/09/08	2	15.05	0	0.00	15.10	2	791	0.25%
2023/09/07	0.5	15.10	0	0.00	15.10	0.5	801	0.06%
2023/08/17	0.5	15.00	0	0.00	14.95	0.5	877	0.05%
2023/08/15	0.5	15.35	0	0.00	15.15	0.5	856	0.05%
2023/08/04	0.1	15.70	0	0.00	15.70	0.1	874	0.01%
2023/08/01	0.4	15.80	5	15.75	15.80	-4.6	867	-0.53%
2023/07/31	5	15.75	0	0.00	15.75	5	868	0.58%
2023/07/27	1	15.65	0	0.00	15.65	1	860	0.12%
2023/07/20	0.2	15.70	0	0.00	15.80	0.2	883	0.02%
2023/07/13	0.5	16.00	0	0.00	15.90	0.5	885	0.06%
2023/07/06	0.4	16.20	0	0.00	16.20	0.4	856	0.05%
2023/07/05	0.4	16.30	0	0.00	16.20	0.4	840	0.05%
2023/07/04	0.4	16.35	0	0.00	16.25	0.4	830	0.05%
2023/06/29	0.4	16.45	0	0.00	16.40	0.4	799	0.05%
2023/06/27	0	0.00	0	16.45	16.30	0	780	0.00%
2023/06/26	0	16.30	0	0.00	16.40	0	780	0.00%
2023/06/21	0.4	16.30	0	0.00	16.30	0.4	774	0.05%
2023/06/20	0.4	16.30	0	0.00	16.25	0.4	762	0.06%
2023/06/19	0.4	16.25	0	0.00	16.30	0.4	757	0.06%
2023/06/16	0.4	16.25	0	0.00	16.20	0.4	756	0.06%
2023/06/15	0.3	16.30	0	0.00	16.25	0.3	740	0.05%
2023/06/14	0.4	16.25	0	0.00	16.25	0.4	719	0.06%
2023/06/02	0.3	16.35	0	0.00	16.30	0.3	664	0.04%
2023/05/31	1	16.25	0	0.00	16.50	1	649	0.15%
2023/05/29	0.5	16.35	0	0.00	16.25	0.5	633	0.08%
2023/05/25	1	16.40	1	16.50	16.40	0	639	0.00%
2023/05/24	0.4	16.57	0	0.00	16.60	0.4	634	0.07%
2023/05/15	0.2	16.15	0	0.00	16.20	0.2	577	0.03%
2023/05/12	1	16.20	0	0.00	16.25	1	571	0.17%
2023/05/10	0.2	16.50	0	0.00	16.40	0.2	554	0.03%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/08	1.3	16.51	0	0.00	16.50	1.3	554	0.23%
2023/05/05	1	16.45	0	0.00	16.60	1	555	0.18%
2023/04/18	0	0.00	0.1	17.36	17.20	-0.1	513	-0.03%
2023/04/10	2	17.10	0	0.00	17.15	2	499	0.40%
2023/03/29	0.4	17.10	0	0.00	17.05	0.4	535	0.08%
2023/03/28	0.2	17.00	0	0.00	17.05	0.2	544	0.05%
2023/03/27	0.6	17.20	0	0.00	17.10	0.6	552	0.10%
2023/01/13	0	0.00	1	16.20	16.10	-1	737	-0.14%
2023/01/11	0	0.00	20	16.20	16.20	-20	798	-2.50%
2023/01/10	20	16.15	0	0.00	16.15	20	792	2.52%
2022/12/22	1	15.20	0	0.00	15.20	1	772	0.13%
2022/10/11	0	0.00	30	15.50	15.55	-30	432	-6.94%
2022/08/25	3	17.05	0	0.00	17.20	3	410	0.73%
2022/08/23	1	16.85	0	0.00	16.80	1	404	0.25%
2022/08/17	5	16.85	0	0.00	16.80	5	399	1.25%
2022/08/04	2	16.10	0	0.00	16.10	2	370	0.54%
2022/08/03	2	16.30	0	0.00	16.25	2	368	0.54%
2022/08/02	4	16.38	0	0.00	16.35	4	375	1.06%
2022/07/20	0	0.00	0.3	16.50	16.50	-0.3	387	-0.07%
2022/07/12	2	16.60	2.2	16.77	16.70	-0.2	361	-0.06%
2022/06/30	2	17.30	0	0.00	17.35	2	374	0.53%
2022/06/21	2	17.30	0	0.00	17.65	2	389	0.51%
2022/06/10	4	17.80	0	0.00	17.80	4	402	0.99%
2022/04/06	0	0.00	1	18.80	18.80	-1	465	-0.21%
2022/03/28	2	18.80	0	0.00	18.85	2	446	0.45%
2022/03/25	1	18.80	0	0.00	19.00	1	438	0.23%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/03/10	0	0.00	3	18.90	18.85	-3	453	-0.66%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/03/07	2	18.80	0	0.00	18.80	2	443	0.45%
2022/03/01	0	0.00	1	19.15	19.05	-1	435	-0.23%
2022/02/24	2	18.95	0	0.00	18.95	2	432	0.46%
2022/02/16	0	0.00	3	19.05	19.00	-3	442	-0.68%
2022/02/15	3	18.90	0	0.00	19.00	3	445	0.67%
2021/11/22	3	19.60	0	0.00	19.75	3	391	0.77%
2021/11/15	0	0.00	0.2	19.45	19.55	-0.2	403	-0.05%
2021/11/12	0.2	19.70	0	0.00	19.55	0.2	404	0.05%
2021/11/03	0	0.00	2	19.45	19.50	-2	491	-0.41%
2021/11/01	2	19.55	0	0.00	19.50	2	507	0.39%
2021/10/26	0	0.00	1	19.55	19.70	-1	535	-0.19%
2021/10/22	0	0.00	0.1	19.50	19.55	-0.1	558	-0.01%
2021/10/05	0	0.00	1	19.10	19.15	-1	619	-0.16%
2021/09/22	1	19.15	0	0.00	19.15	1	664	0.15%
2021/09/15	0.1	19.20	0	0.00	19.25	0.1	670	0.01%
2021/09/08	1	19.20	0	0.00	19.10	1	701	0.14%
2021/09/07	0.1	19.35	0	0.00	19.30	0.1	708	0.02%
2021/09/03	0.1	19.40	0	0.00	19.50	0.1	720	0.02%
2021/09/02	0.1	19.40	0	0.00	19.35	0.1	724	0.02%
2021/09/01	0.2	19.50	0	0.00	19.55	0.2	727	0.03%
2021/08/31	0	0.00	1	19.45	19.45	-1	730	-0.14%
2021/08/30	0.2	19.55	0	0.00	19.55	0.2	731	0.03%
2021/08/27	0.1	19.59	0	0.00	19.45	0.1	734	0.01%
2021/08/24	1.1	19.31	0	0.00	19.35	1.1	748	0.14%
2021/08/17	0	0.00	1	19.30	19.10	-1	752	-0.13%
2021/08/16	1	20.10	0	0.00	20.00	1	729	0.14%
2021/08/02	0	0.00	0.2	20.80	21.05	-0.2	1,008	-0.02%
2021/07/26	0	0.00	0.1	20.70	20.70	-0.1	1,087	-0.01%
2021/07/22	0	0.00	0.1	20.45	20.50	-0.1	1,256	-0.01%
2021/07/19	0	0.00	1	20.15	20.20	-1	1,342	-0.07%
2021/07/13	0	0.00	0	20.00	20.10	0	1,650	0.00%
2021/07/08	0	0.00	1	20.15	20.10	-1	1,738	-0.06%
2021/07/07	0	0.00	1	20.00	20.05	-1	1,769	-0.06%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,831	-0.05%
2021/07/02	1	19.85	0	0.00	19.80	1	1,842	0.05%
2021/06/25	0	0.00	13	20.18	20.10	-13	1,898	-0.68%
2021/06/24	0	0.00	0.2	20.00	20.10	-0.2	1,911	-0.01%
2021/06/23	0	0.00	3	19.80	20.25	-3	1,912	-0.16%
2021/06/16	2	19.60	0	0.00	19.75	2	1,968	0.10%
2021/06/09	0	0.00	1	19.75	19.75	-1	1,980	-0.05%
2021/06/08	1	19.75	0	0.00	19.75	1	1,989	0.05%
2021/06/04	0.1	19.75	0	0.00	19.80	0.1	2,014	0.01%
2021/06/03	0.1	19.95	0	0.00	19.90	0.1	2,023	0.01%
2021/05/26	0	0.00	1	19.55	19.65	-1	2,041	-0.05%
2021/05/20	0	0.00	10	19.30	19.45	-10	2,068	-0.48%
2021/05/19	1	19.40	0	0.00	19.45	1	2,055	0.05%
2021/05/17	0	0.00	1	19.20	19.00	-1	2,051	-0.05%
2021/05/14	0	0.00	1	19.45	19.55	-1	2,003	-0.05%
2021/05/12	0.1	19.90	0	0.00	19.60	0.1	1,919	0.01%
2021/05/11	5	20.61	0	0.00	20.15	5	1,820	0.27%
2021/05/07	0.1	20.45	0	0.00	20.45	0.1	1,779	0.00%
2021/05/06	0.1	20.55	0	0.00	20.55	0.1	1,762	0.00%
2021/05/04	0	0.00	1	20.50	20.40	-1	1,738	-0.06%
2021/04/27	0	0.00	6	22.20	22.10	-6	1,548	-0.39%
2021/04/23	0	0.00	5	21.50	21.50	-5	1,519	-0.33%
2021/04/22	0	0.00	0.2	21.65	21.65	-0.2	1,491	-0.01%
2021/04/20	1	21.30	1.4	21.27	21.30	-0.4	1,328	-0.03%
2021/04/19	5.1	21.94	0	0.00	21.65	5.1	1,285	0.39%
2021/04/16	0	0.00	0.1	20.80	20.95	-0.1	1,230	-0.01%
2021/04/15	0.3	20.55	0	0.00	20.70	0.3	1,193	0.02%
2021/04/12	1	20.20	1.2	20.13	20.20	-0.2	1,127	-0.02%
2021/04/09	5.2	20.10	0	0.00	20.15	5.2	1,104	0.47%
2021/04/08	0.1	19.75	2	19.75	19.80	-1.9	1,072	-0.17%
2021/04/07	0.2	20.00	0	0.00	19.80	0.2	1,063	0.02%
2021/03/26	0	0.00	20	19.50	19.60	-20	1,012	-1.98%
2021/03/22	2	19.10	0	0.00	19.60	2	1,018	0.20%
2021/03/19	4	19.29	0	0.00	19.00	4	996	0.40%
2021/03/03	0	19.25	0	0.00	19.45	0	999	0.00%
2021/03/02	0	19.45	0	0.00	19.25	0	996	0.00%
2021/02/24	2	19.65	0	0.00	19.75	2	989	0.20%
2021/02/23	12	19.70	0	0.00	19.75	12	980	1.22%
2021/02/22	1	19.30	0	0.00	19.55	1	964	0.10%
2021/02/17	0	0.00	1	19.05	19.20	-1	954	-0.10%
2021/01/27	1	19.00	0	0.00	19.10	1	958	0.10%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/25	20	19.00	0	0.00	19.10	20	946	2.11%
2021/01/18	1	20.00	0	0.00	20.00	1	881	0.11%
2021/01/13	0	0.00	0	19.90	19.90	0	887	0.00%
2021/01/11	0	19.70	0	0.00	20.00	0	881	0.00%
2021/01/07	1	19.55	0	0.00	19.60	1	858	0.12%
2021/01/06	1	19.45	0	0.00	19.45	1	852	0.12%
2020/12/31	1	19.85	0	0.00	19.90	1	833	0.12%
2020/12/28	1	19.75	0	0.00	19.75	1	816	0.12%
2020/12/22	1	19.70	0	0.00	19.70	1	802	0.12%
2020/09/30	1	19.25	0	0.00	19.40	1	856	0.12%
2020/09/24	1	19.15	0	0.00	19.10	1	864	0.12%
2020/09/23	1	19.95	0	0.00	19.90	1	849	0.12%
2020/09/17	0	0.00	50	20.20	20.15	-50	774	-6.46%
2020/08/21	0	0.00	2	19.03	19.25	-2	773	-0.26%
2020/08/20	2	18.80	0	0.00	18.90	2	818	0.24%
2020/08/10	0	0.00	2	19.18	19.20	-2	804	-0.25%
2020/08/07	2	18.80	0	0.00	18.85	2	794	0.25%
2020/07/15	0	0.00	1	19.25	19.35	-1	792	-0.13%
2020/07/14	1	20.10	0	0.00	20.10	1	778	0.13%
2020/05/06	2	18.90	0	0.00	18.70	2	855	0.23%
2020/05/05	0	0.00	2	19.08	19.00	-2	858	-0.23%
2020/05/04	2	18.90	0	0.00	18.95	2	853	0.23%
2020/01/30	0	0.00	1	20.50	20.25	-1	583	-0.17%
2019/12/09	1	20.75	0	0.00	20.65	1	844	0.12%
2019/11/13	10	21.85	0	0.00	21.80	10	907	1.10%
2019/11/01	0	0.00	1	21.90	21.75	-1	943	-0.11%
2019/10/30	5	22.46	5	22.30	22.20	0	978	0.00%
2019/10/17	6	22.43	5	22.45	22.20	1	1,021	0.10%
2019/10/02	20	20.20	0	0.00	20.25	20	1,064	1.88%
2019/09/03	0.5	20.95	0	0.00	21.00	0.5	1,751	0.03%
2019/08/08	0	0.00	1	21.10	21.10	-1	2,415	-0.04%
2019/07/10	0	0.00	1	23.00	23.00	-1	2,536	-0.04%
2019/07/09	1	23.15	0	0.00	23.05	1	2,531	0.04%
2019/07/02	0	0.00	1	25.85	24.55	-1	2,461	-0.04%
2019/07/01	2	27.78	0	0.00	27.85	2	2,372	0.08%
2019/06/27	1	28.10	0	0.00	28.10	1	2,389	0.04%
2019/06/26	0	0.00	3	28.25	28.30	-3	2,423	-0.12%
2019/06/25	3	28.20	0	0.00	28.10	3	2,506	0.12%
2019/06/24	0	0.00	1.7	27.60	27.75	-1.7	2,537	-0.07%
2019/06/18	1	28.60	0	0.00	28.30	1	2,517	0.04%
2019/05/31	20	29.00	0	0.00	29.20	20	2,382	0.84%
2019/05/30	0	0.00	20	28.70	28.95	-20	2,243	-0.89%
2019/05/29	0	0.00	4	28.45	28.75	-4	2,215	-0.18%
2019/05/28	1	29.05	6	28.92	28.50	-5	2,160	-0.23%
2019/05/27	4	27.53	5	27.50	27.40	-1	2,010	-0.05%
2019/05/13	3	26.70	3	26.57	26.45	0	1,754	0.00%
2019/05/08	5	26.05	0	0.00	26.05	5	1,701	0.29%
2019/05/07	10	26.05	0	0.00	26.05	10	1,694	0.59%
2019/04/08	10	23.80	0	0.00	24.20	10	1,472	0.68%
2019/04/01	10	23.00	0	0.00	23.00	10	1,336	0.75%
2019/03/29	5	23.90	0	0.00	24.10	5	1,251	0.40%
2019/03/27	0	0.00	1	21.70	22.70	-1	1,080	-0.09%
2019/03/15	0	0.00	40	21.35	21.45	-40	989	-4.04%
2019/02/11	0	0.00	0.7	20.65	20.70	-0.7	1,127	-0.06%
2018/12/14	0	0.00	4	20.60	20.60	-4	1,697	-0.24%
2018/12/12	1	19.95	1	20.00	20.15	0	1,668	0.00%
2018/11/29	4	19.85	0	0.00	19.90	4	1,670	0.24%
2018/11/14	0	0.00	1	19.40	19.55	-1	1,741	-0.06%
2018/11/13	3	19.20	5	19.33	19.30	-2	1,736	-0.12%
2018/11/12	3	19.68	0	0.00	19.65	3	1,741	0.17%
2018/11/09	6	19.48	6	19.68	19.80	0	1,741	0.00%
2018/11/08	4	19.53	4	19.63	19.90	0	1,705	0.00%
2018/10/12	0	0.00	1	18.10	18.40	-1	1,478	-0.07%
2018/10/11	12	18.33	11	17.75	17.80	1	1,449	0.07%
2018/10/08	1	18.80	1	18.90	18.40	0	1,334	0.00%
2018/09/03	0	0.00	10	17.25	17.25	-10	982	-1.02%
2018/08/30	10	17.40	0	0.00	17.40	10	992	1.01%
2018/06/28	1	16.10	0	0.00	16.00	1	1,162	0.09%
2018/06/05	1	17.80	0	0.00	17.85	1	1,026	0.09%
2018/02/22	1	15.60	0	0.00	15.60	1	1,005	0.10%