券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 10 | 44.65 | 44.80 | -10 | 12,167 | -0.08% |
|
| 2024/05/22 | 2 | 46.70 | 0 | 0.00 | 45.45 | 2 | 11,910 | 0.02% |
|
| 2024/05/20 | 12 | 49.98 | 3 | 50.40 | 49.80 | 9 | 11,469 | 0.08% |
|
| 2024/05/17 | 5 | 49.36 | 4 | 49.80 | 50.20 | 1 | 11,179 | 0.01% |
|
| 2024/05/16 | 3 | 47.80 | 4 | 47.74 | 48.55 | -1 | 11,109 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 46.50 | 46.75 | -1 | 10,593 | -0.01% |
|
| 2024/05/07 | 2 | 46.70 | 2 | 47.33 | 47.25 | 0 | 10,219 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 48.33 | 49.45 | -3 | 9,950 | -0.03% |
|
| 2024/05/03 | 2 | 50.00 | 0 | 0.00 | 49.40 | 2 | 9,732 | 0.02% |
|
| 2024/05/02 | 3 | 50.85 | 1 | 50.80 | 50.80 | 2 | 9,509 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 48.00 | 48.05 | -2 | 9,144 | -0.02% |
|
| 2024/04/29 | 1 | 46.65 | 3 | 48.28 | 49.15 | -2 | 8,934 | -0.02% |
|
| 2024/04/26 | 3 | 47.13 | 5 | 47.07 | 46.95 | -2 | 8,615 | -0.02% |
|
| 2024/04/25 | 4 | 46.40 | 2 | 48.00 | 47.25 | 2 | 8,361 | 0.02% |
|
| 2024/04/24 | 2 | 45.05 | 1 | 44.00 | 43.90 | 1 | 7,806 | 0.01% |
|
| 2024/04/22 | 5 | 47.44 | 5 | 47.68 | 47.00 | 0 | 7,145 | 0.00% |
|
| 2024/04/19 | 1 | 47.65 | 0 | 0.00 | 48.25 | 1 | 6,678 | 0.01% |
|
| 2024/04/18 | 1 | 48.20 | 0 | 0.00 | 48.05 | 1 | 6,249 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 45.85 | 45.85 | -0.2 | 5,709 | 0.00% |
|
| 2024/04/15 | 1 | 42.70 | 1 | 43.20 | 42.65 | 0 | 5,266 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 43.00 | 43.40 | -5 | 5,156 | -0.10% |
|
| 2024/04/10 | 0 | 41.03 | 1 | 40.85 | 41.60 | -1 | 4,936 | -0.02% |
|
| 2024/04/08 | 4 | 40.66 | 3 | 40.55 | 41.30 | 1 | 4,712 | 0.02% |
|
| 2024/04/03 | 1 | 38.85 | 2 | 39.80 | 39.75 | -1 | 4,529 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 38.15 | 37.90 | -1 | 4,361 | -0.02% |
|
| 2024/03/28 | 0.7 | 37.80 | 0 | 0.00 | 37.70 | 0.7 | 4,328 | 0.02% |
|
| 2024/03/27 | 0.3 | 38.00 | 0 | 0.00 | 38.10 | 0.3 | 4,312 | 0.01% |
|
| 2024/03/25 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 4,251 | 0.02% |
|
| 2024/03/19 | 0 | 36.35 | 0 | 0.00 | 36.35 | 0 | 4,158 | 0.00% |
|
| 2024/03/13 | 5 | 37.30 | 5 | 38.00 | 36.75 | 0 | 3,911 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 3,314 | -0.03% |
|
| 2024/02/27 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 2,845 | 0.18% |
|
| 2024/02/26 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 2,777 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 32.10 | 32.10 | -3 | 2,762 | -0.11% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 32.04 | 32.00 | -11 | 2,720 | -0.40% |
|
| 2024/02/20 | 1 | 32.00 | 8 | 32.06 | 32.05 | -7 | 2,540 | -0.28% |
|
| 2024/02/19 | 2 | 31.90 | 1 | 31.00 | 32.00 | 1 | 2,433 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 28.70 | 28.70 | 0 | 1,765 | 0.00% |
|
| 2024/01/22 | 1 | 28.25 | 0 | 0.00 | 28.55 | 1 | 1,723 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 27.78 | 28.00 | 0 | 1,665 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 27.85 | 27.50 | 0 | 1,574 | 0.00% |
|
| 2024/01/12 | 6 | 27.95 | 0 | 0.00 | 27.95 | 6 | 1,549 | 0.39% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 28.00 | 27.80 | -0.1 | 1,587 | 0.00% |
|
| 2023/12/26 | 0.1 | 28.45 | 0 | 0.00 | 28.50 | 0.1 | 1,541 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 0.6 | 26.90 | 27.10 | -0.6 | 1,467 | -0.04% |
|
| 2023/11/27 | 0.2 | 26.70 | 0 | 0.00 | 26.75 | 0.2 | 1,438 | 0.01% |
|
| 2023/11/23 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 1,436 | 0.14% |
|
| 2023/11/14 | 0 | 0.00 | 0.7 | 25.90 | 26.05 | -0.7 | 1,352 | -0.05% |
|
| 2023/11/08 | 0 | 25.50 | 0 | 0.00 | 25.45 | 0 | 1,363 | 0.00% |
|
| 2023/11/07 | 0.1 | 25.58 | 0 | 0.00 | 25.50 | 0.1 | 1,371 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 25.35 | 25.40 | 0 | 1,761 | 0.00% |
|
| 2023/10/18 | 0 | 25.30 | 0 | 0.00 | 25.55 | 0 | 1,805 | 0.00% |
|
| 2023/10/16 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 1,801 | 0.00% |
|
| 2023/09/20 | 0.2 | 25.39 | 0 | 0.00 | 25.20 | 0.2 | 2,103 | 0.01% |
|
| 2023/09/19 | 0 | 25.45 | 0 | 0.00 | 25.45 | 0 | 2,126 | 0.00% |
|
| 2023/09/12 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 2,628 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 2,666 | -0.04% |
|
| 2023/09/08 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 2,703 | 0.04% |
|
| 2023/09/07 | 0 | 25.65 | 0 | 0.00 | 25.45 | 0 | 2,720 | 0.00% |
|
| 2023/09/05 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 2,602 | 0.00% |
|
| 2023/09/04 | 0 | 26.80 | 0 | 0.00 | 26.55 | 0 | 2,597 | 0.00% |
|
| 2023/09/01 | 0 | 26.85 | 0 | 0.00 | 26.90 | 0 | 2,652 | 0.00% |
|
| 2023/08/31 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 2,711 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 28.05 | 27.65 | -2 | 3,338 | -0.06% |
|
| 2023/08/04 | 2 | 27.30 | 0.1 | 27.23 | 27.95 | 1.9 | 3,314 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 26.75 | 26.60 | 0 | 3,209 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.3 | 26.40 | 26.30 | -0.3 | 3,250 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 26.40 | 26.40 | -10 | 3,446 | -0.29% |
|
| 2023/07/25 | 0 | 26.20 | 0 | 0.00 | 26.25 | 0 | 3,465 | 0.00% |
|
| 2023/07/24 | 10 | 26.15 | 1 | 26.15 | 26.10 | 9 | 3,467 | 0.26% |
|
| 2023/07/20 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 3,496 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 26.45 | 26.20 | 0 | 3,594 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 26.35 | 26.30 | -4 | 3,664 | -0.11% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 26.55 | 26.35 | -0.2 | 3,665 | -0.01% |
|
| 2023/07/12 | 0 | 26.65 | 0 | 0.00 | 26.45 | 0 | 3,654 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 3,638 | -0.03% |
|
| 2023/07/03 | 2 | 27.80 | 0 | 27.75 | 27.65 | 2 | 3,608 | 0.06% |
|
| 2023/06/30 | 5 | 27.75 | 3 | 27.60 | 27.50 | 2 | 3,603 | 0.06% |
|
| 2023/06/29 | 2 | 27.15 | 2.2 | 27.34 | 27.40 | -0.2 | 3,546 | -0.01% |
|
| 2023/06/26 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 3,415 | 0.03% |
|
| 2023/06/21 | 0 | 26.15 | 0 | 0.00 | 26.15 | 0 | 3,406 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 29.15 | 28.90 | 0 | 3,050 | 0.00% |
|
| 2023/06/15 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 2,981 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 29.15 | 29.00 | 0 | 2,952 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 2,879 | -0.03% |
|
| 2023/06/08 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,905 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 2,921 | -0.07% |
|
| 2023/05/31 | 2 | 28.50 | 2 | 28.50 | 28.60 | 0 | 2,839 | 0.00% |
|
| 2023/05/30 | 0 | 28.60 | 0 | 0.00 | 28.35 | 0 | 2,843 | 0.00% |
|
| 2023/05/19 | 5 | 28.78 | 2 | 28.80 | 28.75 | 3 | 2,866 | 0.10% |
|
| 2023/05/16 | 1 | 28.50 | 0 | 28.40 | 28.60 | 1 | 2,694 | 0.04% |
|
| 2023/05/15 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 2,683 | 0.07% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 28.45 | 28.60 | -2 | 2,661 | -0.08% |
|
| 2023/05/11 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 2,635 | 0.08% |
|
| 2023/05/10 | 2 | 28.78 | 0 | 0.00 | 28.95 | 2 | 2,579 | 0.08% |
|
| 2023/05/09 | 5 | 28.75 | 0 | 0.00 | 28.75 | 5 | 2,588 | 0.19% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 29.05 | 29.00 | 0 | 2,502 | 0.00% |
|
| 2023/05/03 | 0.1 | 28.82 | 0 | 0.00 | 28.75 | 0.1 | 2,459 | 0.00% |
|
| 2023/04/11 | 0 | 28.05 | 0 | 0.00 | 28.00 | 0 | 1,996 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 27.85 | 27.90 | 0 | 1,961 | 0.00% |
|
| 2023/03/29 | 0 | 27.85 | 1 | 27.80 | 27.85 | -1 | 1,922 | -0.05% |
|
| 2023/03/28 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/27 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/20 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 1,897 | 0.00% |
|
| 2023/03/10 | 0.2 | 27.93 | 0 | 0.00 | 27.75 | 0.2 | 1,850 | 0.01% |
|
| 2023/03/09 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 1,826 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.45 | 25.60 | -2 | 2,133 | -0.09% |
|
| 2022/12/06 | 2 | 25.05 | 0 | 0.00 | 24.95 | 2 | 2,086 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 2,081 | -0.05% |
|
| 2022/12/01 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 2,086 | 0.05% |
|
| 2022/10/28 | 0 | 22.45 | 0 | 0.00 | 22.20 | 0 | 2,420 | 0.00% |
|
| 2022/10/18 | 0 | 22.25 | 0 | 0.00 | 22.30 | 0 | 2,499 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 25.75 | 25.60 | 0 | 2,449 | 0.00% |
|
| 2022/09/14 | 0 | 24.90 | 1.8 | 24.84 | 24.85 | -1.8 | 2,557 | -0.07% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 2,602 | -0.04% |
|
| 2022/09/08 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 2,694 | 0.04% |
|
| 2022/08/25 | 0.1 | 25.50 | 0 | 0.00 | 25.50 | 0.1 | 2,788 | 0.00% |
|
| 2022/08/24 | 0.2 | 25.40 | 0 | 0.00 | 25.20 | 0.2 | 2,803 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 24.85 | 24.70 | -0.1 | 2,777 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 2,752 | -0.04% |
|
| 2022/08/08 | 0 | 24.05 | 0 | 0.00 | 23.90 | 0 | 2,740 | 0.00% |
|
| 2022/08/05 | 0 | 24.05 | 0 | 0.00 | 24.20 | 0 | 2,746 | 0.00% |
|
| 2022/08/03 | 1.1 | 23.99 | 0 | 0.00 | 23.60 | 1.1 | 2,768 | 0.04% |
|
| 2022/07/20 | 6 | 23.98 | 3 | 24.05 | 24.05 | 3 | 3,532 | 0.08% |
|
| 2022/07/13 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 3,802 | 0.03% |
|
| 2022/07/08 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 4,116 | 0.02% |
|
| 2022/07/06 | 1 | 22.55 | 1 | 22.40 | 22.40 | 0 | 4,463 | 0.00% |
|
| 2022/06/22 | 1 | 25.80 | 10 | 26.10 | 25.25 | -9 | 4,918 | -0.18% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 26.10 | 26.00 | -3 | 4,895 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 16 | 26.14 | 26.20 | -16 | 5,024 | -0.32% |
|
| 2022/06/09 | 16 | 26.85 | 0 | 0.00 | 26.90 | 16 | 5,007 | 0.32% |
|
| 2022/05/31 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 5,124 | 0.02% |
|
| 2022/05/26 | 0.1 | 26.75 | 0 | 0.00 | 26.65 | 0.1 | 5,302 | 0.00% |
|
| 2022/05/19 | 0.5 | 26.20 | 0 | 0.00 | 26.30 | 0.5 | 5,298 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 26.00 | 25.50 | -2 | 5,263 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 5,159 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 4,777 | -0.02% |
|
| 2022/04/28 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 4,768 | 0.02% |
|
| 2022/04/25 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 4,598 | 0.02% |
|
| 2022/04/22 | 2 | 30.80 | 3 | 31.53 | 31.40 | -1 | 4,550 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 30.55 | 30.80 | -10 | 4,482 | -0.22% |
|
| 2022/04/15 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 4,563 | 0.02% |
|
| 2022/04/14 | 2 | 32.25 | 0 | 0.00 | 32.05 | 2 | 4,706 | 0.04% |
|
| 2022/04/13 | 5 | 32.38 | 3 | 32.43 | 32.70 | 2 | 4,633 | 0.04% |
|
| 2022/04/12 | 2 | 31.50 | 6 | 31.60 | 31.45 | -4 | 4,519 | -0.09% |
|
| 2022/04/11 | 1 | 30.55 | 0 | 0.00 | 30.80 | 1 | 4,405 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 30.58 | 31.00 | -2 | 4,384 | -0.05% |
|
| 2022/04/07 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 4,416 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 29.65 | 29.95 | 0 | 4,672 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 4,633 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 11 | 29.48 | 29.55 | -11 | 4,661 | -0.24% |
|
| 2022/03/28 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 4,745 | 0.02% |
|
| 2022/03/23 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 5,874 | 0.02% |
|
| 2022/03/22 | 2 | 28.80 | 4 | 28.79 | 28.85 | -2 | 5,989 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 28.30 | 28.40 | -3 | 5,939 | -0.05% |
|
| 2022/03/18 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 5,937 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 5,862 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 5,799 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 5,803 | -0.02% |
|
| 2022/03/14 | 0 | 27.55 | 0 | 0.00 | 27.55 | 0 | 5,806 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 27.28 | 27.35 | -2 | 5,845 | -0.03% |
|
| 2022/03/08 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 5,830 | 0.02% |
|
| 2022/03/07 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 5,808 | 0.02% |
|
| 2022/03/03 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 5,819 | 0.03% |
|
| 2022/03/02 | 5 | 27.70 | 0.1 | 27.95 | 28.15 | 4.9 | 5,818 | 0.08% |
|
| 2022/03/01 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 5,789 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 8 | 27.69 | 27.45 | -8 | 6,377 | -0.13% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 7,133 | -0.01% |
|
| 2022/01/21 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 7,219 | 0.00% |
|
| 2022/01/19 | 1 | 26.05 | 1 | 26.10 | 25.95 | 0 | 7,323 | 0.00% |
|
| 2022/01/18 | 0 | 26.15 | 0 | 0.00 | 26.20 | 0 | 7,354 | 0.00% |
|
| 2022/01/14 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 7,373 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 7,423 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 22 | 26.88 | 26.85 | -22 | 7,433 | -0.30% |
|
| 2022/01/10 | 1 | 26.25 | 2 | 26.50 | 26.65 | -1 | 7,455 | -0.01% |
|
| 2022/01/07 | 2 | 27.05 | 0 | 0.00 | 26.45 | 2 | 7,284 | 0.03% |
|
| 2022/01/06 | 8 | 27.64 | 5 | 28.00 | 27.70 | 3 | 7,004 | 0.04% |
|
| 2022/01/05 | 5 | 27.80 | 2 | 27.70 | 27.80 | 3 | 7,006 | 0.04% |
|
| 2022/01/03 | 7 | 28.53 | 0 | 0.00 | 28.75 | 7 | 6,938 | 0.10% |
|
| 2021/12/30 | 4 | 29.60 | 0 | 0.00 | 29.15 | 4 | 6,916 | 0.06% |
|
| 2021/12/29 | 1 | 30.05 | 3.2 | 30.03 | 30.20 | -2.2 | 6,794 | -0.03% |
|
| 2021/12/28 | 0 | 28.85 | 0 | 0.00 | 28.90 | 0 | 6,523 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 17 | 29.34 | 29.35 | -17 | 6,491 | -0.26% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 6,591 | -0.08% |
|
| 2021/12/23 | 3 | 29.12 | 1 | 29.00 | 29.00 | 2 | 6,861 | 0.03% |
|
| 2021/12/22 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 6,908 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 29.93 | 30.10 | -5 | 6,838 | -0.07% |
|
| 2021/12/20 | 33 | 29.75 | 8 | 30.19 | 30.20 | 25 | 6,733 | 0.37% |
|
| 2021/12/17 | 4 | 29.54 | 36 | 28.78 | 29.60 | -32 | 6,369 | -0.50% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 27.60 | 28.10 | -4 | 5,785 | -0.07% |
|
| 2021/12/14 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 5,636 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 12 | 27.02 | 27.25 | -12 | 5,558 | -0.22% |
|
| 2021/12/03 | 1 | 27.10 | 0.1 | 26.80 | 26.90 | 0.9 | 5,547 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 5,535 | -0.02% |
|
| 2021/11/29 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 5,512 | 0.02% |
|
| 2021/11/26 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 5,498 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 5,472 | -0.04% |
|
| 2021/11/23 | 1 | 27.15 | 1 | 27.30 | 27.20 | 0 | 5,415 | 0.00% |
|
| 2021/11/22 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 5,351 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 27.35 | 27.95 | -3 | 5,265 | -0.06% |
|
| 2021/11/17 | 2 | 27.75 | 0 | 0.00 | 27.50 | 2 | 5,192 | 0.04% |
|
| 2021/11/15 | 10 | 27.55 | 0 | 0.00 | 28.15 | 10 | 4,982 | 0.20% |
|
| 2021/11/12 | 1 | 27.65 | 1 | 27.55 | 27.85 | 0 | 4,872 | 0.00% |
|
| 2021/11/11 | 6 | 27.39 | 3 | 27.08 | 26.85 | 3 | 4,670 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 26.10 | 27.50 | -2 | 4,071 | -0.05% |
|
| 2021/11/04 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 3,782 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 21 | 25.00 | 24.95 | -21 | 3,811 | -0.55% |
|
| 2021/11/02 | 27 | 25.14 | 0 | 0.00 | 24.85 | 27 | 3,829 | 0.71% |
|
| 2021/11/01 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 3,792 | 0.03% |
|
| 2021/10/28 | 3 | 24.97 | 0 | 0.00 | 25.00 | 3 | 3,658 | 0.08% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 3,595 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 24.55 | 24.40 | -4 | 3,951 | -0.10% |
|
| 2021/10/06 | 0 | 0.00 | 6 | 23.95 | 23.90 | -6 | 3,910 | -0.15% |
|
| 2021/09/30 | 8 | 24.35 | 8 | 24.79 | 24.50 | 0 | 3,681 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 3,412 | -0.03% |
|
| 2021/09/24 | 1 | 23.25 | 0 | 0.00 | 22.95 | 1 | 3,294 | 0.03% |
|
| 2021/08/24 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 3,715 | 0.08% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 21.45 | 21.50 | -6 | 3,896 | -0.15% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 4,849 | -0.02% |
|
| 2021/07/27 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 5,004 | 0.02% |
|
| 2021/07/26 | 1 | 24.10 | 3 | 24.00 | 23.60 | -2 | 5,097 | -0.04% |
|
| 2021/07/23 | 2 | 25.38 | 1 | 25.50 | 25.50 | 1 | 5,123 | 0.02% |
|
| 2021/07/19 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 5,214 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 25.28 | 25.10 | -6 | 5,547 | -0.11% |
|
| 2021/07/15 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 5,604 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 5,809 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 0.3 | 24.85 | 24.85 | -0.3 | 6,186 | -0.01% |
|
| 2021/07/08 | 2 | 25.00 | 2 | 25.10 | 25.20 | 0 | 6,594 | 0.00% |
|
| 2021/07/05 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 6,803 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 6,877 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 24.70 | 24.70 | -4 | 6,919 | -0.06% |
|
| 2021/06/30 | 1 | 25.30 | 2 | 24.58 | 25.35 | -1 | 6,939 | -0.01% |
|
| 2021/06/25 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 6,872 | 0.00% |
|
| 2021/06/24 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 6,914 | 0.00% |
|
| 2021/06/21 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 7,015 | 0.01% |
|
| 2021/06/11 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 7,631 | 0.01% |
|
| 2021/06/09 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 7,735 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 15 | 25.30 | 25.10 | -15 | 7,759 | -0.19% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 25.60 | 25.25 | 0 | 7,794 | 0.00% |
|
| 2021/05/28 | 5 | 25.20 | 0 | 0.00 | 25.10 | 5 | 8,119 | 0.06% |
|
| 2021/05/26 | 10 | 25.25 | 0 | 0.00 | 25.45 | 10 | 8,224 | 0.12% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 8,171 | -0.12% |
|
| 2021/05/21 | 1 | 22.90 | 0 | 0.00 | 23.90 | 1 | 8,260 | 0.01% |
|
| 2021/05/18 | 1 | 22.40 | 0 | 0.00 | 22.90 | 1 | 8,377 | 0.01% |
|
| 2021/05/17 | 1 | 22.10 | 4 | 20.80 | 20.90 | -3 | 8,412 | -0.04% |
|
| 2021/05/14 | 3 | 23.07 | 0 | 0.00 | 23.10 | 3 | 8,383 | 0.04% |
|
| 2021/05/11 | 7 | 26.69 | 0 | 0.00 | 26.00 | 7 | 8,023 | 0.09% |
|
| 2021/05/07 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 7,942 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.00 | 27.20 | -1 | 7,918 | -0.01% |
|
| 2021/05/05 | 2 | 27.78 | 15 | 27.27 | 27.75 | -13 | 7,843 | -0.17% |
|
| 2021/05/04 | 9 | 26.52 | 1 | 27.35 | 25.90 | 8 | 7,712 | 0.10% |
|
| 2021/05/03 | 12 | 28.38 | 0 | 0.00 | 27.50 | 12 | 7,580 | 0.16% |
|
| 2021/04/29 | 5 | 28.50 | 0 | 0.00 | 28.55 | 5 | 7,462 | 0.07% |
|
| 2021/04/28 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 7,385 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 28.70 | 28.80 | -5 | 7,415 | -0.07% |
|
| 2021/04/23 | 5 | 27.92 | 0 | 0.00 | 28.50 | 5 | 7,331 | 0.07% |
|
| 2021/04/22 | 4 | 28.35 | 26 | 29.31 | 28.35 | -22 | 7,311 | -0.30% |
|
| 2021/04/21 | 21 | 28.38 | 13 | 28.60 | 28.60 | 8 | 6,907 | 0.12% |
|
| 2021/04/20 | 16 | 28.25 | 1 | 28.50 | 28.45 | 15 | 6,811 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 28.76 | 29.35 | -5 | 6,638 | -0.08% |
|
| 2021/04/16 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 6,350 | 0.08% |
|
| 2021/04/15 | 3 | 27.97 | 0 | 0.00 | 27.60 | 3 | 6,293 | 0.05% |
|
| 2021/04/14 | 21 | 27.41 | 21 | 28.00 | 28.10 | 0 | 6,125 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 27.70 | 26.80 | -1 | 5,942 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 5,845 | -0.03% |
|
| 2021/04/09 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 5,801 | 0.03% |
|
| 2021/04/07 | 0 | 26.05 | 0 | 0.00 | 26.35 | 0 | 5,824 | 0.00% |
|
| 2021/04/06 | 3 | 26.40 | 0 | 0.00 | 26.35 | 3 | 5,799 | 0.05% |
|
| 2021/04/01 | 0 | 26.77 | 0 | 0.00 | 26.80 | 0 | 5,739 | 0.00% |
|
| 2021/03/31 | 0 | 26.77 | 0 | 0.00 | 27.05 | 0 | 5,723 | 0.00% |
|
| 2021/03/29 | 0.5 | 26.50 | 0 | 0.00 | 26.50 | 0.5 | 5,649 | 0.01% |
|
| 2021/03/24 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 5,582 | 0.04% |
|
| 2021/03/18 | 1 | 26.20 | 0 | 0.00 | 26.85 | 1 | 5,339 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/08 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 5,782 | 0.02% |
|
| 2021/02/25 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 5,460 | 0.02% |
|
| 2021/02/23 | 0.5 | 24.70 | 17 | 24.39 | 24.70 | -16.5 | 5,584 | -0.30% |
|
| 2021/02/18 | 20.5 | 23.30 | 0 | 0.00 | 23.30 | 20.5 | 5,645 | 0.36% |
|
| 2021/01/29 | 0 | 0.00 | 14 | 21.06 | 20.90 | -14 | 6,110 | -0.23% |
|
| 2021/01/21 | 0 | 0.00 | 15 | 21.77 | 21.80 | -15 | 6,433 | -0.23% |
|
| 2021/01/19 | 0 | 0.00 | 0.3 | 23.00 | 22.65 | -0.3 | 6,783 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 8.3 | 21.65 | 23.05 | -8.3 | 6,868 | -0.12% |
|
| 2021/01/15 | 5 | 22.81 | 0 | 0.00 | 22.25 | 5 | 6,909 | 0.07% |
|
| 2021/01/14 | 2 | 23.63 | 0 | 0.00 | 23.55 | 2 | 6,972 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 23.65 | 23.55 | -10 | 7,068 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 24.70 | 24.55 | -4 | 7,851 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 23.85 | 24.15 | -0.1 | 7,955 | 0.00% |
|
| 2021/01/06 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 8,022 | 0.02% |
|
| 2021/01/04 | 3 | 24.57 | 0 | 0.00 | 24.70 | 3 | 8,110 | 0.04% |
|
| 2020/12/31 | 9 | 24.42 | 2.3 | 24.41 | 25.00 | 6.7 | 8,226 | 0.08% |
|
| 2020/12/30 | 6 | 24.70 | 0 | 0.00 | 24.80 | 6 | 8,398 | 0.07% |
|
| 2020/12/29 | 5 | 24.40 | 0 | 0.00 | 24.55 | 5 | 8,443 | 0.06% |
|
| 2020/12/28 | 0.4 | 24.15 | 0 | 0.00 | 24.20 | 0.4 | 8,598 | 0.01% |
|
| 2020/12/24 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 8,893 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 24.28 | 24.65 | -2 | 9,300 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 24.40 | 24.00 | -2 | 9,832 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 10,081 | -0.02% |
|
| 2020/12/10 | 4 | 24.20 | 0 | 0.00 | 24.20 | 4 | 11,829 | 0.03% |
|
| 2020/12/09 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 11,951 | 0.01% |
|
| 2020/12/08 | 10 | 25.35 | 1 | 24.90 | 24.90 | 9 | 12,012 | 0.07% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.00 | 25.40 | -1 | 12,261 | -0.01% |
|
| 2020/12/04 | 1.5 | 24.70 | 0 | 0.00 | 24.80 | 1.5 | 12,522 | 0.01% |
|
| 2020/12/03 | 21 | 25.06 | 0 | 0.00 | 25.05 | 21 | 12,568 | 0.17% |
|
| 2020/11/26 | 1.6 | 26.75 | 0 | 0.00 | 26.75 | 1.6 | 13,702 | 0.01% |
|
| 2020/11/23 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 14,594 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 14,751 | -0.01% |
|
| 2020/11/19 | 0 | 26.70 | 4.3 | 26.71 | 26.50 | -4.3 | 15,180 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 28.00 | 28.45 | -2 | 16,355 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 16,363 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 29.15 | 28.30 | -2 | 16,389 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 27.83 | 28.00 | -3 | 16,128 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 26.70 | 26.75 | -4 | 15,991 | -0.03% |
|
| 2020/11/05 | 20 | 26.89 | 0 | 0.00 | 26.40 | 20 | 16,039 | 0.12% |
|
| 2020/11/04 | 20 | 26.70 | 4 | 26.60 | 26.70 | 16 | 16,086 | 0.10% |
|
| 2020/11/03 | 1 | 26.35 | 0 | 0.00 | 26.70 | 1 | 16,072 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 26.20 | 26.15 | -5 | 16,141 | -0.03% |
|
| 2020/10/29 | 1.1 | 26.15 | 0 | 0.00 | 26.25 | 1.1 | 16,284 | 0.01% |
|
| 2020/10/28 | 1.5 | 26.65 | 4 | 26.24 | 26.05 | -2.5 | 16,335 | -0.02% |
|
| 2020/10/27 | 3 | 25.40 | 2.3 | 25.68 | 25.35 | 0.7 | 16,284 | 0.00% |
|
| 2020/10/22 | 1 | 25.70 | 2 | 25.35 | 25.90 | -1 | 16,452 | -0.01% |
|
| 2020/10/21 | 1 | 25.35 | 9 | 25.05 | 25.30 | -8 | 16,563 | -0.05% |
|
| 2020/10/20 | 1 | 25.70 | 0 | 0.00 | 25.20 | 1 | 16,809 | 0.01% |
|
| 2020/10/19 | 2 | 23.73 | 15 | 24.20 | 23.80 | -13 | 16,856 | -0.08% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 17,312 | -0.03% |
|
| 2020/10/06 | 2 | 22.83 | 0 | 0.00 | 22.85 | 2 | 17,231 | 0.01% |
|
| 2020/10/05 | 5 | 23.05 | 1 | 22.95 | 23.30 | 4 | 17,214 | 0.02% |
|
| 2020/09/25 | 1 | 23.60 | 10 | 24.10 | 23.00 | -9 | 17,685 | -0.05% |
|
| 2020/09/23 | 28 | 24.17 | 0 | 0.00 | 23.90 | 28 | 17,957 | 0.16% |
|
| 2020/09/22 | 2 | 23.58 | 1 | 24.50 | 24.50 | 1 | 17,864 | 0.01% |
|
| 2020/09/18 | 1 | 23.95 | 1 | 24.00 | 24.10 | 0 | 17,970 | 0.00% |
|
| 2020/09/14 | 6 | 23.53 | 2 | 23.70 | 23.75 | 4 | 17,371 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 24.54 | 23.90 | -8 | 17,187 | -0.05% |
|
| 2020/09/10 | 17 | 24.29 | 5 | 23.85 | 23.95 | 12 | 16,780 | 0.07% |
|
| 2020/09/09 | 11 | 24.09 | 7 | 24.16 | 24.50 | 4 | 16,532 | 0.02% |
|
| 2020/09/08 | 30 | 23.73 | 15 | 24.24 | 24.80 | 15 | 16,267 | 0.09% |
|
| 2020/09/07 | 2 | 24.30 | 0 | 0.00 | 23.95 | 2 | 15,902 | 0.01% |
|
| 2020/09/04 | 9 | 22.49 | 13 | 22.52 | 22.60 | -4 | 15,489 | -0.03% |
|
| 2020/09/03 | 6 | 21.95 | 0 | 0.00 | 22.20 | 6 | 15,321 | 0.04% |
|
| 2020/09/02 | 5 | 21.85 | 15 | 21.92 | 21.80 | -10 | 15,273 | -0.07% |
|
| 2020/09/01 | 10 | 21.90 | 0 | 0.00 | 21.25 | 10 | 15,019 | 0.07% |
|
| 2020/08/31 | 5 | 21.60 | 0 | 0.00 | 21.65 | 5 | 14,683 | 0.03% |
|
| 2020/08/28 | 4 | 21.03 | 1 | 21.00 | 21.00 | 3 | 14,607 | 0.02% |
|
| 2020/08/26 | 13 | 21.23 | 17 | 21.25 | 21.50 | -4 | 14,294 | -0.03% |
|
| 2020/08/25 | 20 | 21.44 | 25 | 21.57 | 21.40 | -5 | 14,099 | -0.04% |
|
| 2020/08/24 | 17 | 20.92 | 1 | 20.30 | 21.00 | 16 | 13,766 | 0.12% |
|
| 2020/08/21 | 7 | 20.03 | 7 | 20.14 | 20.10 | 0 | 13,275 | 0.00% |
|
| 2020/08/20 | 2 | 19.43 | 11 | 19.38 | 19.55 | -9 | 13,202 | -0.07% |
|
| 2020/08/19 | 0 | 0.00 | 9 | 20.41 | 20.10 | -9 | 12,890 | -0.07% |
|
| 2020/08/18 | 13 | 20.00 | 2 | 20.15 | 20.30 | 11 | 12,647 | 0.09% |
|
| 2020/08/17 | 3 | 20.15 | 7 | 20.01 | 20.10 | -4 | 12,426 | -0.03% |
|
| 2020/08/14 | 17 | 18.51 | 11 | 19.19 | 19.10 | 6 | 11,894 | 0.05% |
|
| 2020/08/13 | 3 | 17.95 | 30 | 17.80 | 18.10 | -27 | 11,493 | -0.23% |
|
| 2020/08/12 | 41 | 17.71 | 36 | 17.73 | 18.15 | 5 | 11,350 | 0.04% |
|
| 2020/08/11 | 5 | 16.50 | 5 | 16.30 | 16.50 | 0 | 10,722 | 0.00% |
|
| 2020/08/10 | 10 | 16.45 | 9 | 16.38 | 16.25 | 1 | 10,688 | 0.01% |
|
| 2020/08/06 | 10 | 16.15 | 0 | 0.00 | 16.25 | 10 | 10,673 | 0.09% |
|
| 2020/08/05 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 10,676 | 0.09% |
|
| 2020/08/04 | 10 | 16.80 | 0 | 0.00 | 16.60 | 10 | 10,987 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 11,159 | -0.01% |
|
| 2020/07/31 | 2 | 17.00 | 0 | 0.00 | 16.75 | 2 | 11,663 | 0.02% |
|
| 2020/07/29 | 3 | 17.30 | 30 | 17.12 | 17.25 | -27 | 11,940 | -0.23% |
|
| 2020/07/24 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 12,353 | 0.01% |
|
| 2020/07/23 | 6 | 17.98 | 5 | 17.70 | 17.50 | 1 | 12,567 | 0.01% |
|
| 2020/07/17 | 1 | 17.80 | 5 | 18.35 | 17.60 | -4 | 12,029 | -0.03% |
|
| 2020/07/16 | 16 | 18.31 | 8 | 18.48 | 18.25 | 8 | 11,776 | 0.07% |
|
| 2020/07/15 | 10 | 18.54 | 10 | 18.23 | 18.00 | 0 | 11,463 | 0.00% |
|
| 2020/07/14 | 43 | 17.94 | 45 | 17.86 | 17.95 | -2 | 11,294 | -0.02% |
|
| 2020/07/13 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 10,618 | 0.03% |
|
| 2020/07/09 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 10,601 | 0.01% |
|
| 2020/07/08 | 3 | 16.80 | 0 | 0.00 | 16.95 | 3 | 10,515 | 0.03% |
|
| 2020/07/07 | 7 | 16.39 | 21 | 16.50 | 16.15 | -14 | 10,427 | -0.13% |
|
| 2020/07/06 | 4 | 16.65 | 0 | 0.00 | 16.65 | 4 | 10,304 | 0.04% |
|
| 2020/07/03 | 10 | 16.60 | 10 | 16.55 | 16.50 | 0 | 10,163 | 0.00% |
|
| 2020/07/02 | 5 | 15.63 | 5.1 | 15.61 | 15.80 | -0.1 | 9,814 | 0.00% |
|
| 2020/06/30 | 15 | 15.03 | 15 | 15.30 | 15.10 | 0 | 9,573 | 0.00% |
|
| 2020/06/29 | 6 | 14.72 | 5 | 14.74 | 15.10 | 1 | 9,406 | 0.01% |
|
| 2020/06/23 | 5 | 14.45 | 0 | 0.00 | 14.60 | 5 | 9,336 | 0.05% |
|
| 2020/06/22 | 15 | 14.65 | 10 | 14.60 | 14.45 | 5 | 9,254 | 0.05% |
|
| 2020/06/18 | 5 | 14.20 | 10 | 14.10 | 14.05 | -5 | 9,131 | -0.05% |
|
| 2020/06/12 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 9,693 | 0.05% |
|
| 2020/06/11 | 10 | 14.10 | 15 | 14.22 | 14.05 | -5 | 9,807 | -0.05% |
|
| 2020/06/09 | 5 | 14.52 | 0 | 0.00 | 14.50 | 5 | 10,050 | 0.05% |
|
| 2020/06/03 | 5 | 14.15 | 0 | 0.00 | 14.25 | 5 | 10,064 | 0.05% |
|
| 2020/05/29 | 3 | 14.40 | 3 | 14.25 | 13.95 | 0 | 10,049 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 16 | 14.45 | 14.10 | -16 | 10,005 | -0.16% |
|
| 2020/05/27 | 16 | 14.60 | 19 | 14.65 | 14.60 | -3 | 10,005 | -0.03% |
|
| 2020/05/26 | 21 | 14.25 | 2 | 14.20 | 14.30 | 19 | 9,804 | 0.19% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 14.20 | 14.20 | -20 | 9,915 | -0.20% |
|
| 2020/05/19 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 9,884 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 9 | 14.00 | 14.05 | -9 | 9,750 | -0.09% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 9,650 | -0.01% |
|
| 2020/05/07 | 15 | 14.25 | 20 | 14.16 | 13.85 | -5 | 9,221 | -0.05% |
|
| 2020/04/30 | 10 | 13.80 | 20 | 13.65 | 13.80 | -10 | 8,823 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 2.5 | 13.63 | 13.75 | -2.5 | 8,899 | -0.03% |
|
| 2020/04/28 | 20 | 12.93 | 11 | 12.99 | 13.00 | 9 | 8,839 | 0.10% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 11,438 | -0.01% |
|
| 2020/04/14 | 3 | 12.10 | 0 | 0.00 | 12.05 | 3 | 11,633 | 0.03% |
|
| 2020/04/06 | 1 | 10.70 | 0 | 0.00 | 10.95 | 1 | 12,074 | 0.01% |
|
| 2020/04/01 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 12,112 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 11.17 | 10.85 | -6 | 12,546 | -0.05% |
|
| 2020/03/24 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 12,550 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 9.91 | 9.67 | -4 | 12,638 | -0.03% |
|
| 2020/03/18 | 7 | 10.64 | 0 | 0.00 | 10.10 | 7 | 12,521 | 0.06% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 10.80 | 10.85 | -20 | 12,421 | -0.16% |
|
| 2020/03/06 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 12,663 | 0.02% |
|
| 2020/02/27 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 13,128 | 0.01% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 14,172 | -0.01% |
|
| 2020/02/13 | 1.5 | 14.05 | 0 | 0.00 | 14.05 | 1.5 | 14,627 | 0.01% |
|
| 2020/02/12 | 4 | 14.10 | 2 | 14.15 | 14.15 | 2 | 14,922 | 0.01% |
|
| 2020/02/07 | 4 | 14.23 | 4 | 14.15 | 14.15 | 0 | 16,106 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 18,212 | -0.01% |
|
| 2020/02/04 | 3 | 14.00 | 3 | 14.05 | 14.05 | 0 | 18,046 | 0.00% |
|
| 2020/02/03 | 7 | 13.96 | 0 | 0.00 | 13.95 | 7 | 18,065 | 0.04% |
|
| 2020/01/31 | 6 | 14.40 | 0 | 0.00 | 14.70 | 6 | 17,834 | 0.03% |
|
| 2020/01/30 | 40 | 14.45 | 20 | 14.50 | 14.35 | 20 | 17,556 | 0.11% |
|
| 2020/01/20 | 1 | 15.75 | 4 | 15.93 | 15.90 | -3 | 17,049 | -0.02% |
|
| 2020/01/17 | 2 | 15.35 | 11 | 15.31 | 15.70 | -9 | 16,570 | -0.05% |
|
| 2020/01/16 | 5 | 14.90 | 5 | 14.88 | 14.85 | 0 | 15,752 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 27 | 14.51 | 14.60 | -27 | 14,861 | -0.18% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 14,668 | -0.01% |
|
| 2020/01/06 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 21,431 | 0.01% |
|
| 2020/01/03 | 20 | 13.85 | 0 | 0.00 | 13.80 | 20 | 22,241 | 0.09% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 14.55 | 14.40 | -10 | 22,215 | -0.05% |
|
| 2019/12/25 | 2 | 13.90 | 1 | 13.90 | 13.90 | 1 | 21,613 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 14.40 | 14.05 | -1 | 21,577 | 0.00% |
|
| 2019/12/20 | 14 | 13.81 | 0 | 0.00 | 13.75 | 14 | 21,285 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 14.00 | 14.05 | -4 | 21,323 | -0.02% |
|
| 2019/12/16 | 4 | 14.05 | 0 | 0.00 | 14.05 | 4 | 21,733 | 0.02% |
|
| 2019/12/11 | 10 | 14.45 | 10 | 14.70 | 14.10 | 0 | 21,442 | 0.00% |
|
| 2019/12/10 | 2 | 14.15 | 2 | 14.20 | 14.20 | 0 | 21,077 | 0.00% |
|
| 2019/12/09 | 10 | 14.00 | 0 | 0.00 | 13.95 | 10 | 21,044 | 0.05% |
|
| 2019/12/06 | 2 | 14.35 | 2 | 14.05 | 14.05 | 0 | 21,014 | 0.00% |
|
| 2019/12/05 | 18 | 13.96 | 17 | 14.28 | 14.40 | 1 | 20,739 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 30 | 13.35 | 13.50 | -30 | 20,235 | -0.15% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 13.85 | 13.35 | -10 | 20,133 | -0.05% |
|
| 2019/11/29 | 1 | 13.40 | 0 | 0.00 | 13.60 | 1 | 19,971 | 0.01% |
|
| 2019/11/28 | 2 | 13.40 | 0 | 0.00 | 13.55 | 2 | 19,869 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 19,634 | -0.01% |
|
| 2019/11/22 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 19,327 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 18,832 | -0.01% |
|
| 2019/11/18 | 1 | 14.15 | 0 | 0.00 | 14.00 | 1 | 18,742 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 13.90 | 13.85 | -4 | 18,593 | -0.02% |
|
| 2019/11/14 | 3 | 14.45 | 70 | 14.07 | 14.10 | -67 | 18,360 | -0.36% |
|
| 2019/11/13 | 3 | 14.00 | 9 | 13.72 | 14.00 | -6 | 17,812 | -0.03% |
|
| 2019/11/11 | 16 | 13.79 | 1 | 13.50 | 13.95 | 15 | 17,290 | 0.09% |
|
| 2019/11/08 | 18 | 14.09 | 6 | 14.10 | 14.00 | 12 | 16,910 | 0.07% |
|
| 2019/11/07 | 3 | 14.93 | 28 | 14.45 | 14.60 | -25 | 16,541 | -0.15% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 16,043 | -0.01% |
|
| 2019/11/05 | 9 | 15.64 | 0 | 0.00 | 15.20 | 9 | 15,456 | 0.06% |
|
| 2019/11/04 | 2 | 14.85 | 10 | 14.58 | 15.30 | -8 | 13,922 | -0.06% |
|
| 2019/10/31 | 3 | 13.75 | 1 | 13.60 | 13.75 | 2 | 12,931 | 0.02% |
|
| 2019/10/30 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 12,767 | 0.01% |
|
| 2019/10/29 | 25 | 13.46 | 20 | 13.40 | 13.20 | 5 | 12,713 | 0.04% |
|
| 2019/10/28 | 27 | 13.60 | 0 | 0.00 | 13.45 | 27 | 12,620 | 0.21% |
|
| 2019/10/25 | 9 | 13.30 | 0 | 0.00 | 13.30 | 9 | 12,519 | 0.07% |
|
| 2019/10/24 | 9 | 13.35 | 30 | 13.30 | 13.40 | -21 | 12,471 | -0.17% |
|
| 2019/10/23 | 1 | 13.00 | 3 | 13.00 | 13.00 | -2 | 12,368 | -0.02% |
|
| 2019/10/22 | 4 | 13.45 | 6 | 13.54 | 13.35 | -2 | 12,158 | -0.02% |
|
| 2019/10/21 | 6 | 14.02 | 42 | 13.95 | 13.95 | -36 | 11,975 | -0.30% |
|
| 2019/10/18 | 23 | 13.73 | 3 | 13.10 | 13.65 | 20 | 11,758 | 0.17% |
|
| 2019/10/17 | 10 | 13.18 | 10 | 13.09 | 13.10 | 0 | 10,515 | 0.00% |
|
| 2019/10/16 | 18 | 12.96 | 11 | 12.45 | 13.00 | 7 | 8,378 | 0.08% |
|
| 2019/10/15 | 28 | 12.01 | 13 | 11.90 | 12.15 | 15 | 7,187 | 0.21% |
|
| 2019/10/14 | 18 | 11.06 | 3 | 11.18 | 11.70 | 15 | 6,130 | 0.24% |
|
| 2019/10/09 | 5 | 10.44 | 2 | 10.35 | 10.65 | 3 | 4,929 | 0.06% |
|
| 2019/10/04 | 5 | 9.46 | 0 | 0.00 | 9.46 | 5 | 3,737 | 0.13% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 9.26 | 9.07 | -10 | 3,599 | -0.28% |
|
| 2019/09/26 | 40 | 9.30 | 0 | 0.00 | 9.24 | 40 | 3,543 | 1.13% |
|
| 2019/09/24 | 2 | 9.45 | 20 | 9.47 | 9.43 | -18 | 3,554 | -0.51% |
|
| 2019/09/23 | 10 | 9.50 | 5 | 9.70 | 9.57 | 5 | 3,451 | 0.14% |
|
| 2019/09/20 | 0 | 0.00 | 35 | 9.30 | 9.30 | -35 | 2,899 | -1.21% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 8.49 | 8.50 | -1 | 2,743 | -0.04% |
|
| 2019/09/12 | 30 | 8.43 | 0 | 0.00 | 8.41 | 30 | 2,736 | 1.10% |
|
| 2019/09/09 | 20 | 8.30 | 0 | 0.00 | 8.30 | 20 | 2,657 | 0.75% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 8.24 | 8.24 | -4 | 2,648 | -0.15% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 7.95 | 7.98 | -10 | 2,886 | -0.35% |
|
| 2019/07/22 | 4 | 8.70 | 0 | 0.00 | 8.70 | 4 | 3,549 | 0.11% |
|
| 2019/06/04 | 12 | 8.75 | 12 | 8.71 | 8.66 | 0 | 2,360 | 0.00% |
|
| 2019/05/31 | 5 | 8.67 | 5 | 8.69 | 8.74 | 0 | 2,220 | 0.00% |
|
| 2019/05/30 | 11 | 8.60 | 11 | 8.66 | 8.66 | 0 | 2,165 | 0.00% |
|
| 2019/05/29 | 18 | 8.58 | 8 | 8.56 | 8.56 | 10 | 2,097 | 0.48% |
|
| 2019/05/28 | 20 | 8.82 | 70 | 8.86 | 8.55 | -50 | 1,960 | -2.55% |
|
| 2019/05/17 | 50 | 8.83 | 1 | 8.85 | 8.87 | 49 | 1,506 | 3.25% |
|
| 2019/03/07 | 0 | 8.80 | 0 | 0.00 | 8.82 | 0 | 1,096 | 0.00% |
|
| 2019/02/11 | 1 | 8.68 | 0 | 0.00 | 8.68 | 1 | 1,069 | 0.09% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 8.71 | 8.68 | -1 | 1,068 | -0.09% |
|
| 2018/12/11 | 1 | 8.60 | 0 | 0.00 | 8.63 | 1 | 1,227 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 15 | 8.68 | 8.66 | -15 | 1,266 | -1.18% |
|
| 2018/12/05 | 15 | 8.50 | 0 | 0.00 | 8.97 | 15 | 1,196 | 1.25% |
|
| 2018/12/04 | 2 | 8.54 | 2 | 8.53 | 8.57 | 0 | 1,088 | 0.00% |
|
| 2018/10/17 | 10 | 8.74 | 0 | 0.00 | 8.70 | 10 | 2,281 | 0.44% |
|
| 2018/08/30 | 6 | 9.33 | 0 | 0.00 | 9.36 | 6 | 2,153 | 0.28% |
|
| 2018/08/01 | 10 | 9.48 | 0 | 0.00 | 9.50 | 10 | 2,102 | 0.48% |
|
| 2018/07/30 | 1 | 9.95 | 0 | 0.00 | 9.97 | 1 | 1,999 | 0.05% |
|
| 2018/07/27 | 2 | 10.20 | 1 | 10.05 | 10.00 | 1 | 1,937 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 9.37 | 9.40 | 0 | 1,170 | 0.00% |
|
| 2018/07/13 | 4 | 9.31 | 0 | 0.00 | 9.32 | 4 | 1,315 | 0.30% |
|
| 2018/05/15 | 0 | 0.00 | 3.4 | 9.70 | 9.68 | -3.4 | 1,730 | -0.20% |
|
| 2018/05/07 | 0 | 0.00 | 15 | 9.85 | 9.77 | -15 | 1,792 | -0.84% |
|
| 2018/05/04 | 3 | 9.73 | 0 | 0.00 | 9.75 | 3 | 1,741 | 0.17% |
|
| 2018/05/03 | 2 | 9.72 | 0 | 0.00 | 9.70 | 2 | 1,726 | 0.12% |
|
| 2018/05/02 | 10 | 9.74 | 0 | 0.00 | 9.78 | 10 | 1,719 | 0.58% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 9.60 | 9.56 | -3 | 1,737 | -0.17% |
|
| 2018/04/24 | 10 | 9.63 | 2 | 9.69 | 9.60 | 8 | 1,790 | 0.45% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 9.73 | 9.68 | -1 | 1,793 | -0.06% |
|
| 2018/04/13 | 2 | 9.58 | 0 | 0.00 | 9.60 | 2 | 2,245 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 9.45 | 9.43 | -11 | 2,398 | -0.46% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 9.43 | 9.41 | -1 | 2,449 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 9.35 | 9.34 | -10 | 2,483 | -0.40% |
|
| 2018/03/26 | 0 | 0.00 | 20 | 9.30 | 9.27 | -20 | 2,449 | -0.82% |
|
| 2018/03/23 | 1 | 9.30 | 20 | 9.32 | 9.32 | -19 | 2,429 | -0.78% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 9.44 | 9.42 | -20 | 2,406 | -0.83% |
|
| 2018/03/15 | 0 | 0.00 | 0.3 | 9.45 | 9.47 | -0.3 | 2,337 | -0.01% |
|
| 2018/02/22 | 1 | 9.27 | 0 | 0.00 | 9.35 | 1 | 2,402 | 0.04% |
|
| 2018/02/21 | 2 | 9.30 | 0 | 0.00 | 9.40 | 2 | 2,410 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 9.11 | 9.06 | -5 | 2,366 | -0.21% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 2,287 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 220 | 9.93 | 9.88 | -220 | 2,254 | -9.76% |
大賣/鉅額交易
|
| 2018/01/26 | 0 | 0.00 | 10 | 9.94 | 9.94 | -10 | 2,250 | -0.44% |
|
| 2018/01/25 | 0 | 0.00 | 20 | 9.95 | 9.95 | -20 | 2,240 | -0.89% |
|
| 2018/01/22 | 0 | 0.00 | 100 | 9.90 | 9.95 | -100 | 2,218 | -4.51% |
|
| 2018/01/12 | 100 | 9.98 | 6 | 10.17 | 10.25 | 94 | 1,919 | 4.90% |
|
| 2018/01/10 | 150 | 9.99 | 0 | 0.00 | 9.97 | 150 | 1,721 | 8.71% |
大買/鉅額交易
|
| 2018/01/09 | 80 | 10.00 | 0 | 0.00 | 9.96 | 80 | 1,647 | 4.86% |
|