國揚 (2505)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.95
漲跌
▼0.15
漲幅
-0.53%
成交量
771張
產業
上市營建類股▼0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	27.40	1	27.80	27.60	-0.6	2,599	-0.02%
2024/05/30	0	0.00	0	26.70	26.70	0	2,581	0.00%
2024/05/29	2	26.60	0	0.00	26.60	2	2,580	0.08%
2024/05/28	0	0.00	5	26.60	26.35	-5	2,571	-0.19%
2024/05/21	0	0.00	6	28.42	28.25	-6	2,535	-0.24%
2024/05/20	6	29.35	5	29.50	29.20	1	2,533	0.04%
2024/05/17	0	0.00	10	28.80	29.05	-10	2,512	-0.40%
2024/05/15	10	28.28	0	0.00	27.60	10	2,476	0.40%
2024/05/14	0	0.00	5	28.50	28.30	-5	2,458	-0.20%
2024/05/10	5	29.71	0	0.00	29.70	5	2,403	0.21%
2024/05/09	15	29.08	0	0.00	29.05	15	2,376	0.63%
2024/05/08	1	29.45	1	29.45	29.15	0	2,351	0.00%
2024/05/07	0	0.00	10	30.00	30.15	-10	2,319	-0.43%
2024/05/06	1	31.30	2	31.20	31.40	-1	2,252	-0.04%
2024/05/03	12	31.39	22	31.26	31.40	-10	2,183	-0.46%
2024/05/02	27	30.36	5	30.05	31.15	22	2,041	1.08%
2024/04/30	2	28.70	0	0.00	28.35	2	1,904	0.11%
2024/04/29	4	31.10	1	30.70	30.70	3	1,787	0.17%
2024/04/26	11	31.45	0	0.00	31.30	11	1,557	0.71%
2024/04/16	3	26.90	0	0.00	26.95	3	927	0.32%
2024/04/01	0	0.00	0.1	28.30	28.10	-0.1	896	-0.01%
2024/03/28	0	0.00	1	27.60	27.65	-1	848	-0.12%
2024/02/20	0	0.00	9	22.40	22.35	-9	774	-1.16%
2024/02/19	0	0.00	1	22.45	22.50	-1	773	-0.13%
2024/01/26	0	0.00	3	22.20	22.20	-3	738	-0.41%
2024/01/10	0	0.00	0.2	22.70	22.75	-0.2	639	-0.03%
2024/01/02	5	23.40	0	0.00	23.40	5	544	0.92%
2023/12/29	7	23.50	0	0.00	23.50	7	533	1.31%
2023/12/28	2	23.30	0	0.00	23.60	2	519	0.38%
2023/12/26	0.2	22.10	0	0.00	22.60	0.2	482	0.04%
2023/12/25	1	22.50	0	0.00	22.40	1	468	0.21%
2023/12/21	1	22.45	1	22.75	22.15	0	429	0.00%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/07/28	0	0.00	0.1	18.85	19.05	-0.1	313	-0.03%
2022/10/28	0	18.20	0	0.00	17.85	0	142	0.00%
2022/09/28	0	0.00	0.2	18.40	18.40	-0.2	179	-0.10%
2022/09/14	0	0.00	10	19.65	19.55	-10	202	-4.93%
2022/08/23	0	0.00	20	20.10	19.85	-20	216	-9.22%
2022/07/20	0	0.00	1	18.65	18.50	-1	230	-0.43%
2022/06/21	0	0.00	0.4	19.09	19.45	-0.4	263	-0.16%
2022/06/20	0	0.00	3.3	18.84	18.80	-3.3	264	-1.25%
2022/03/31	1	23.20	0	0.00	23.15	1	417	0.24%
2022/03/25	0	0.00	1	23.55	23.45	-1	408	-0.24%
2022/01/26	0	0.00	5	23.00	23.00	-5	649	-0.77%
2022/01/18	0	23.40	0	0.00	23.40	0	656	0.00%
2022/01/04	1	24.40	0	0.00	24.70	1	737	0.14%
2021/12/20	1	23.30	0	0.00	23.25	1	711	0.14%
2021/12/13	2	23.50	0	0.00	23.45	2	717	0.28%
2021/12/06	0.1	23.60	0	0.00	23.80	0.1	727	0.01%
2021/12/02	1	23.25	0	0.00	23.75	1	746	0.13%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/11/10	5	26.05	0	0.00	26.55	5	682	0.73%
2021/10/18	2	23.35	0	0.00	23.45	2	689	0.29%
2021/09/16	3	26.40	0	0.00	26.40	3	816	0.37%
2021/09/13	0	0.00	1	26.80	27.00	-1	828	-0.12%
2021/09/10	1	27.50	0	0.00	27.50	1	841	0.12%
2021/09/07	1	27.80	0	0.00	27.80	1	852	0.12%
2021/09/03	0	0.00	10	29.25	29.35	-10	844	-1.18%
2021/08/30	3	27.90	0	0.00	27.90	3	864	0.35%
2021/08/27	7	27.75	0	0.00	27.75	7	872	0.80%
2021/08/26	10	27.43	0	0.00	27.30	10	875	1.14%
2021/08/25	10	27.60	0	0.00	27.55	10	892	1.12%
2021/08/02	0	0.00	1.2	29.34	29.70	-1.2	1,224	-0.10%
2021/07/26	0	0.00	1	31.50	30.85	-1	1,341	-0.07%
2021/07/22	1.2	29.04	0	0.00	29.00	1.2	1,370	0.09%
2021/07/15	1	28.30	0	0.00	28.45	1	1,464	0.07%
2021/05/06	0	0.00	5	33.00	32.95	-5	2,784	-0.18%
2021/04/28	0.1	36.85	0	0.00	35.65	0.1	2,718	0.00%
2021/04/27	0	0.00	4.7	36.71	36.45	-4.7	2,685	-0.18%
2021/04/26	0	36.80	0	0.00	37.10	0	2,674	0.00%
2021/04/22	0.3	37.50	0	0.00	36.75	0.3	2,736	0.01%
2021/04/09	0	0.00	1	38.10	38.10	-1	2,615	-0.04%
2021/04/08	5	38.70	0	0.00	38.50	5	2,643	0.19%
2021/03/29	0	0.00	2.2	38.65	38.60	-2.2	2,936	-0.07%
2021/03/26	0	0.00	5	38.60	38.50	-5	2,952	-0.17%
2021/03/22	4	37.69	4	37.85	38.50	0	3,198	0.00%
2021/03/19	1	40.05	0	0.00	38.45	1	3,168	0.03%
2021/03/18	0	0.00	1	39.75	39.80	-1	3,047	-0.03%
2021/03/17	1	39.15	0	0.00	38.95	1	3,096	0.03%
2021/03/16	0	0.00	36	39.56	39.95	-36	3,112	-1.16%
2021/03/11	0	0.00	10	38.70	37.90	-10	3,526	-0.28%
2021/03/10	5	39.40	0	0.00	38.15	5	3,671	0.14%
2021/03/08	0	0.00	6	38.70	40.35	-6	3,641	-0.16%
2021/03/05	6	38.65	0	0.00	38.70	6	3,581	0.17%
2021/03/02	0	0.00	0.5	36.60	36.80	-0.5	3,574	-0.01%
2021/02/26	0	0.00	1	37.00	37.45	-1	3,576	-0.03%
2021/02/23	1	36.80	0	0.00	37.15	1	3,614	0.03%
2021/02/01	2	29.25	0	0.00	30.60	2	4,154	0.05%
2021/01/20	0.4	32.52	0	0.00	31.95	0.4	4,755	0.01%
2021/01/15	2	34.50	1.1	34.75	34.55	0.9	4,885	0.02%
2021/01/14	1	36.00	2	36.10	36.00	-1	4,893	-0.02%
2021/01/13	2	36.50	2	36.50	36.30	0	4,975	0.00%
2021/01/11	1	36.30	0	0.00	36.50	1	5,091	0.02%
2021/01/05	0	0.00	10	37.90	37.50	-10	5,215	-0.19%
2020/12/23	1	25.20	4	25.10	25.20	-3	5,431	-0.06%
2020/12/22	1	24.95	0	0.00	24.95	1	5,514	0.02%
2020/12/18	4	25.80	0	0.00	25.85	4	5,695	0.07%
2020/12/17	0	0.00	2	26.25	25.95	-2	5,817	-0.03%
2020/12/16	6	27.02	8	26.21	26.50	-2	5,899	-0.03%
2020/12/15	4	25.65	0	0.00	25.70	4	5,753	0.07%
2020/12/10	0	0.00	5	24.90	25.10	-5	5,852	-0.09%
2020/12/08	0	0.00	4	24.43	24.60	-4	5,834	-0.07%
2020/12/04	0	0.00	1	25.15	25.10	-1	5,872	-0.02%
2020/12/01	0	0.00	8	25.85	25.85	-8	5,932	-0.13%
2020/11/30	4	27.08	0	0.00	26.30	4	5,928	0.07%
2020/11/27	10	26.15	0	0.00	27.25	10	5,789	0.17%
2020/11/26	2	25.65	1	25.60	26.65	1	5,682	0.02%
2020/11/19	2	24.95	2	25.20	24.85	0	5,812	0.00%
2020/11/09	0	0.00	0	24.00	24.15	0	6,716	0.00%
2020/11/02	0	0.00	1	24.00	24.20	-1	7,276	-0.01%
2020/10/30	4	24.00	0	0.00	23.60	4	7,422	0.05%
2020/10/28	4	23.75	0	0.00	23.70	4	7,812	0.05%
2020/10/27	5	24.31	2	24.25	24.20	3	7,931	0.04%
2020/10/23	1	23.95	0	0.00	23.90	1	8,206	0.01%
2020/10/21	2	23.95	2	23.70	23.70	0	8,089	0.00%
2020/10/15	1	23.50	0	0.00	23.25	1	7,940	0.01%
2020/10/14	1	23.70	0	0.00	23.55	1	7,980	0.01%
2020/10/12	10	23.35	0	0.00	23.35	10	8,430	0.12%
2020/10/08	1	24.00	0	0.00	23.95	1	8,435	0.01%
2020/09/28	5	23.90	0	0.00	25.80	5	9,141	0.05%
2020/09/24	10	24.80	0	0.00	24.60	10	9,025	0.11%
2020/09/23	0	0.00	1	26.50	25.50	-1	9,012	-0.01%
2020/09/22	10	26.75	0	0.00	26.65	10	8,903	0.11%
2020/09/21	40	28.00	0	0.00	27.75	40	8,797	0.45%
2020/09/18	1	27.80	0	0.00	27.85	1	8,688	0.01%
2020/09/04	0	0.00	1	28.60	28.50	-1	8,462	-0.01%
2020/09/02	1	29.65	1	29.50	29.40	0	8,496	0.00%
2020/09/01	0	0.00	2	29.50	29.50	-2	8,526	-0.02%
2020/08/28	1	29.40	0	0.00	29.35	1	8,394	0.01%
2020/08/19	21	30.24	20	29.85	29.95	1	8,364	0.01%
2020/08/18	0	0.00	1	30.60	29.90	-1	8,282	-0.01%
2020/08/17	2	31.35	0	0.00	31.30	2	8,169	0.02%
2020/08/14	6	31.45	0	0.00	30.65	6	8,007	0.07%
2020/08/13	1	31.50	3	31.75	31.40	-2	7,907	-0.03%
2020/08/12	3	32.55	5	32.34	32.70	-2	7,899	-0.03%
2020/08/11	2	31.85	0	0.00	31.90	2	7,797	0.03%
2020/08/10	3	31.97	1	32.45	31.70	2	7,732	0.03%
2020/08/07	1	31.50	80	31.30	31.50	-79	7,656	-1.03%
2020/08/06	0	0.00	1	31.25	30.95	-1	7,579	-0.01%
2020/08/05	80	30.29	0	0.00	31.35	80	7,485	1.07%
2020/08/04	0	0.00	181	30.80	30.80	-181	7,447	-2.43%	大賣/鉅額交易
2020/08/03	3	28.05	3	28.05	28.00	0	7,283	0.00%
2020/07/31	3	28.88	5	28.00	28.00	-2	7,441	-0.03%
2020/07/30	19	28.25	5	27.62	28.25	14	7,326	0.19%
2020/07/29	0	0.00	4	26.81	27.15	-4	7,227	-0.06%
2020/07/28	0	0.00	11	25.80	25.80	-11	7,168	-0.15%
2020/07/27	0	0.00	1	25.70	25.75	-1	7,321	-0.01%
2020/07/20	9	25.71	0	0.00	25.85	9	7,661	0.12%
2020/07/17	11	26.56	0	0.00	25.95	11	7,593	0.14%
2020/07/16	20	26.10	1	26.90	27.20	19	7,410	0.26%
2020/07/15	155	25.68	10	25.32	25.35	145	7,091	2.04%	大買/鉅額交易
2020/07/14	11	25.00	4	25.60	25.25	7	7,034	0.10%
2020/07/13	15	24.89	10	24.70	24.70	5	6,856	0.07%
2020/07/10	12	26.32	14	25.14	24.80	-2	6,802	-0.03%
2020/07/09	10	26.50	16.1	26.67	26.70	-6.1	6,495	-0.09%
2020/07/03	3	24.40	0	0.00	24.45	3	6,309	0.05%
2020/07/02	0	0.00	9	24.65	24.90	-9	6,243	-0.14%
2020/06/30	0	0.00	0	23.70	23.80	0	6,089	0.00%
2020/06/29	2	23.70	0	0.00	23.40	2	6,058	0.03%
2020/06/23	2	23.35	0	0.00	23.30	2	5,976	0.03%
2020/06/22	2	22.78	0	0.00	23.30	2	5,960	0.03%
2020/06/18	11	22.69	1	22.60	22.60	10	5,871	0.17%
2020/06/17	2	22.85	0	0.00	22.80	2	5,882	0.03%
2020/06/16	1	22.85	0	0.00	22.95	1	5,876	0.02%
2020/06/01	4	24.46	4	24.54	23.60	0	5,302	0.00%
2020/05/28	0	0.00	5	21.75	21.75	-5	4,760	-0.11%
2020/05/26	0	0.00	0.1	21.25	21.25	-0.1	4,618	0.00%
2020/05/25	5	21.50	2	21.50	21.30	3	4,572	0.07%
2020/05/19	4	20.78	4	21.23	21.45	0	4,378	0.00%
2020/05/14	3	20.47	0	0.00	19.85	3	4,050	0.07%
2020/05/12	1	20.85	0	0.00	20.85	1	3,893	0.03%
2020/05/07	6	25.69	1	25.80	25.65	5	3,231	0.15%
2020/04/29	2	25.45	3	25.33	25.50	-1	2,553	-0.04%
2020/04/28	8	24.03	9	23.84	23.60	-1	2,369	-0.04%
2020/04/20	0	0.00	3	19.95	20.10	-3	2,597	-0.12%
2020/04/14	0	0.00	1	19.60	19.55	-1	2,630	-0.04%
2020/04/10	4	19.76	0	0.00	19.55	4	2,579	0.16%
2020/01/31	0	0.00	2	19.30	19.40	-2	2,762	-0.07%
2020/01/30	0	0.00	1	19.70	19.50	-1	2,747	-0.04%
2020/01/20	2	21.60	0	0.00	21.10	2	2,700	0.07%
2020/01/17	0	0.00	1	21.30	21.60	-1	2,693	-0.04%
2020/01/16	2	21.60	0	0.00	21.45	2	2,633	0.08%
2020/01/10	0	0.00	10	17.90	18.00	-10	2,405	-0.42%
2019/12/20	0	0.00	104	17.02	16.90	-104	2,613	-3.98%	大賣/鉅額交易
2019/12/19	0	0.00	31	17.20	17.15	-31	2,596	-1.19%
2019/12/10	135	17.80	0	0.00	18.00	135	2,329	5.79%	大買/鉅額交易
2019/10/25	0	0.00	10	14.90	14.90	-10	1,192	-0.84%
2019/10/24	5	15.05	5	15.10	15.10	0	1,138	0.00%
2019/10/23	5	15.15	5	15.10	15.10	0	1,097	0.00%
2019/10/22	5	15.20	57	15.15	15.15	-52	1,014	-5.13%
2019/10/21	57	15.29	5	15.40	15.40	52	960	5.41%
2019/10/18	5	15.15	5	15.25	15.25	0	880	0.00%
2019/10/17	15	15.15	15	15.40	15.40	0	782	0.00%
2019/10/16	10	15.05	0	0.00	15.25	10	579	1.73%
2019/10/14	0	0.00	1	14.70	14.70	-1	440	-0.23%
2019/04/08	0	0.00	6	12.20	12.15	-6	285	-2.10%
2019/04/02	6	12.45	0	0.00	12.30	6	304	1.97%
2019/02/26	0	0.00	0.4	12.00	12.05	-0.4	1,085	-0.03%
2018/12/04	2	14.10	2	13.70	13.70	0	1,079	0.00%
2018/11/29	0	0.00	1	13.95	13.45	-1	855	-0.12%
2018/11/28	9	14.06	7	13.86	13.80	2	763	0.26%
2018/09/13	0	0.00	3	11.40	11.35	-3	412	-0.73%
2018/07/24	0	0.00	2	13.25	13.30	-2	309	-0.65%
2018/07/10	2	12.45	0	0.00	12.60	2	323	0.62%
2018/01/18	0	0.00	5	17.60	17.40	-5	1,686	-0.30%
2018/01/17	0	0.00	10	17.20	17.80	-10	1,636	-0.61%