券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 54.70 | 1 | 54.40 | 54.60 | -1 | 919 | -0.11% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 54.30 | 54.40 | -3 | 917 | -0.33% |
|
| 2024/05/16 | 2 | 55.25 | 0 | 0.00 | 55.20 | 2 | 911 | 0.22% |
|
| 2024/05/15 | 0.1 | 53.40 | 0 | 0.00 | 53.50 | 0.1 | 900 | 0.01% |
|
| 2024/05/14 | 1 | 53.70 | 1 | 53.20 | 53.00 | 0 | 894 | 0.00% |
|
| 2024/05/10 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 878 | 0.11% |
|
| 2024/05/07 | 1.1 | 56.25 | 0 | 0.00 | 55.90 | 1.1 | 864 | 0.13% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 60.60 | 61.70 | -9 | 795 | -1.13% |
|
| 2024/05/03 | 3 | 58.60 | 0.3 | 58.20 | 59.10 | 2.7 | 756 | 0.36% |
|
| 2024/04/30 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 726 | 0.14% |
|
| 2024/04/26 | 0.1 | 56.30 | 0 | 0.00 | 56.30 | 0.1 | 714 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 56.20 | 57.00 | 0 | 701 | 0.00% |
|
| 2024/04/22 | 0 | 57.90 | 0 | 0.00 | 57.60 | 0 | 690 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 56.10 | 55.60 | -0.1 | 607 | -0.01% |
|
| 2024/04/15 | 1 | 56.70 | 1 | 57.70 | 57.40 | 0 | 592 | 0.00% |
|
| 2024/04/12 | 0.1 | 57.70 | 0 | 0.00 | 56.70 | 0.1 | 584 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 563 | -0.18% |
|
| 2024/04/10 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 517 | 0.19% |
|
| 2024/04/08 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 458 | 0.22% |
|
| 2024/04/03 | 0 | 58.40 | 0 | 0.00 | 58.40 | 0 | 428 | 0.00% |
|
| 2024/03/29 | 0 | 56.90 | 0 | 0.00 | 57.10 | 0 | 384 | 0.00% |
|
| 2024/03/25 | 0 | 53.90 | 0 | 0.00 | 54.40 | 0 | 359 | 0.00% |
|
| 2024/03/22 | 0.4 | 54.40 | 0 | 0.00 | 54.10 | 0.4 | 358 | 0.11% |
|
| 2024/03/13 | 0 | 51.40 | 0 | 0.00 | 51.20 | 0 | 334 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.5 | 51.50 | 51.60 | -0.5 | 323 | -0.15% |
|
| 2024/03/04 | 1 | 49.20 | 0.8 | 49.10 | 49.15 | 0.2 | 298 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 49.00 | 49.15 | -1 | 305 | -0.33% |
|
| 2024/02/26 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 305 | 0.33% |
|
| 2024/02/16 | 0 | 48.05 | 0 | 0.00 | 48.90 | 0 | 352 | 0.01% |
|
| 2024/02/15 | 0.1 | 47.65 | 0 | 0.00 | 47.95 | 0.1 | 355 | 0.03% |
|
| 2024/02/05 | 0 | 48.85 | 0 | 0.00 | 48.25 | 0 | 352 | 0.00% |
|
| 2024/01/22 | 0.1 | 46.25 | 0 | 0.00 | 46.40 | 0.1 | 363 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0.8 | 44.85 | 44.90 | -0.8 | 506 | -0.16% |
|
| 2024/01/03 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 508 | 0.00% |
|
| 2023/11/15 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 550 | 0.01% |
|
| 2023/11/14 | 0 | 41.00 | 0.8 | 41.00 | 41.15 | -0.8 | 538 | -0.15% |
|
| 2023/11/03 | 0.2 | 39.80 | 0 | 0.00 | 39.50 | 0.2 | 547 | 0.04% |
|
| 2023/11/02 | 0.2 | 38.50 | 0 | 0.00 | 38.55 | 0.2 | 549 | 0.04% |
|
| 2023/10/31 | 0.5 | 38.41 | 0 | 0.00 | 38.30 | 0.5 | 563 | 0.08% |
|
| 2023/10/30 | 0.1 | 40.55 | 0 | 0.00 | 40.15 | 0.1 | 547 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 34.75 | 34.60 | 0 | 544 | 0.00% |
|
| 2023/10/13 | 2 | 34.18 | 0 | 0.00 | 34.15 | 2 | 443 | 0.45% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 33.45 | 33.50 | 0 | 411 | 0.00% |
|
| 2023/09/14 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 434 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.6 | 34.00 | 33.95 | -0.6 | 448 | -0.13% |
|
| 2023/09/04 | 0.2 | 34.15 | 0 | 0.00 | 34.25 | 0.2 | 445 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 33.35 | 33.30 | -6 | 452 | -1.33% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 32.90 | 32.95 | -0.1 | 482 | -0.01% |
|
| 2023/07/27 | 0 | 32.25 | 0 | 0.00 | 32.10 | 0 | 544 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 547 | -0.18% |
|
| 2023/07/25 | 1.1 | 31.55 | 0 | 0.00 | 31.60 | 1.1 | 543 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 32.65 | 32.25 | -10 | 545 | -1.83% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 33.15 | 33.05 | 0 | 982 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 1,042 | -0.10% |
|
| 2023/05/24 | 0 | 0.00 | 0.4 | 32.60 | 32.70 | -0.4 | 1,024 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 32.10 | 32.05 | 0 | 984 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 32.70 | 32.35 | -1 | 979 | -0.10% |
|
| 2023/04/24 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 870 | 0.11% |
|
| 2023/04/21 | 0.1 | 30.46 | 0 | 0.00 | 30.15 | 0.1 | 858 | 0.02% |
|
| 2023/04/20 | 0.7 | 30.76 | 0 | 30.85 | 30.75 | 0.7 | 831 | 0.08% |
|
| 2023/04/18 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 33.90 | 33.80 | -5 | 600 | -0.83% |
|
| 2023/03/30 | 0 | 33.60 | 0 | 0.00 | 33.35 | 0 | 453 | 0.00% |
|
| 2023/03/28 | 0 | 33.85 | 0 | 0.00 | 33.75 | 0 | 396 | 0.00% |
|
| 2023/03/24 | 0 | 33.50 | 1 | 33.60 | 33.70 | -1 | 374 | -0.27% |
|
| 2023/03/20 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 359 | 0.00% |
|
| 2023/03/13 | 0 | 33.00 | 0 | 0.00 | 32.95 | 0 | 318 | 0.00% |
|
| 2023/03/10 | 0.4 | 33.38 | 0 | 0.00 | 33.20 | 0.4 | 302 | 0.14% |
|
| 2023/01/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 291 | 0.34% |
|
| 2022/12/15 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 356 | 0.56% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 30.35 | 30.25 | 0 | 376 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 0.3 | 30.25 | 30.25 | -0.3 | 404 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 30.30 | 30.25 | 0 | 404 | -0.01% |
|
| 2022/11/17 | 0 | 29.80 | 0 | 0.00 | 29.75 | 0 | 405 | 0.01% |
|
| 2022/11/16 | 0 | 29.75 | 0 | 0.00 | 29.55 | 0 | 404 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 29.85 | 29.90 | 0 | 399 | -0.01% |
|
| 2022/11/14 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 393 | 0.00% |
|
| 2022/11/03 | 0.1 | 29.70 | 0 | 0.00 | 29.55 | 0.1 | 386 | 0.03% |
|
| 2022/11/01 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 382 | 0.00% |
|
| 2022/10/28 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 385 | 0.00% |
|
| 2022/10/18 | 0 | 30.05 | 0 | 0.00 | 29.95 | 0 | 337 | 0.00% |
|
| 2022/10/13 | 0.1 | 30.20 | 0 | 0.00 | 30.20 | 0.1 | 321 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1.1 | 31.80 | 31.65 | -1.1 | 315 | -0.34% |
|
| 2022/09/19 | 0 | 31.50 | 0.1 | 31.62 | 31.65 | 0 | 313 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 31.90 | 31.90 | -10 | 329 | -3.04% |
|
| 2022/07/14 | 0.1 | 28.90 | 0 | 0.00 | 29.25 | 0.1 | 422 | 0.02% |
|
| 2022/06/30 | 0.1 | 29.35 | 0 | 0.00 | 29.25 | 0.1 | 641 | 0.02% |
|
| 2022/06/21 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 788 | 0.00% |
|
| 2022/06/10 | 0 | 31.15 | 0 | 0.00 | 31.15 | 0 | 812 | 0.00% |
|
| 2022/06/09 | 0 | 31.40 | 0 | 0.00 | 31.30 | 0 | 822 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 907 | -0.11% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 31.50 | 31.45 | 0 | 921 | 0.00% |
|
| 2022/05/13 | 0.2 | 30.50 | 0 | 0.00 | 30.80 | 0.2 | 910 | 0.02% |
|
| 2022/05/12 | 0.1 | 30.30 | 0 | 0.00 | 30.10 | 0.1 | 907 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 904 | -0.11% |
|
| 2022/04/29 | 2 | 31.25 | 2 | 31.35 | 31.35 | 0 | 910 | 0.00% |
|
| 2022/04/22 | 0.1 | 31.80 | 0 | 0.00 | 32.10 | 0.1 | 908 | 0.01% |
|
| 2022/04/13 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 938 | 0.11% |
|
| 2022/04/11 | 0.1 | 31.35 | 0 | 0.00 | 31.35 | 0.1 | 935 | 0.01% |
|
| 2022/04/08 | 15 | 32.00 | 0 | 32.10 | 32.00 | 15 | 915 | 1.64% |
|
| 2022/04/07 | 4 | 34.65 | 0 | 0.00 | 34.55 | 4 | 854 | 0.47% |
|
| 2022/04/06 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 802 | 0.37% |
|
| 2022/03/30 | 10 | 35.00 | 0 | 0.00 | 35.00 | 10 | 737 | 1.36% |
|
| 2022/03/25 | 0 | 35.45 | 0 | 0.00 | 35.95 | 0 | 645 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 33.97 | 33.90 | -10 | 531 | -1.88% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 33.80 | 33.95 | 0 | 511 | -0.01% |
|
| 2022/03/07 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 486 | 0.01% |
|
| 2022/01/25 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 589 | 0.17% |
|
| 2022/01/24 | 0 | 32.90 | 1 | 32.80 | 33.00 | -1 | 591 | -0.17% |
|
| 2022/01/18 | 0 | 33.55 | 0 | 0.00 | 33.05 | 0 | 582 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 33.15 | 33.30 | 0 | 544 | 0.00% |
|
| 2021/11/29 | 0 | 31.40 | 0 | 0.00 | 31.55 | 0 | 529 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 525 | -0.19% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 530 | -0.19% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 521 | -0.19% |
|
| 2021/11/10 | 2 | 31.78 | 0 | 0.00 | 31.80 | 2 | 482 | 0.41% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 29.90 | 30.10 | 0 | 493 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 856 | -0.12% |
|
| 2021/09/28 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 1,089 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 1,207 | -0.08% |
|
| 2021/08/12 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,399 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 2,012 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 2,063 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 2,139 | -0.09% |
|
| 2021/07/16 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 2,214 | 0.09% |
|
| 2021/07/13 | 10 | 30.75 | 0 | 0.00 | 30.70 | 10 | 2,312 | 0.43% |
|
| 2021/07/12 | 2 | 31.83 | 5 | 31.70 | 31.55 | -3 | 2,291 | -0.13% |
|
| 2021/07/09 | 6 | 35.01 | 0 | 0.00 | 34.80 | 6 | 2,180 | 0.28% |
|
| 2021/07/07 | 2 | 34.33 | 0 | 0.00 | 34.35 | 2 | 2,114 | 0.09% |
|
| 2021/07/06 | 2 | 34.95 | 0 | 0.00 | 34.75 | 2 | 2,109 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 35.20 | 34.95 | 0 | 2,132 | 0.00% |
|
| 2021/07/02 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 2,152 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,409 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 33.75 | 33.70 | 0 | 2,478 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 33.50 | 33.85 | -5 | 3,089 | -0.16% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 33.50 | 33.45 | -10 | 3,079 | -0.32% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 3,084 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 33.05 | 33.35 | -10 | 3,088 | -0.32% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 3,090 | -0.03% |
|
| 2021/05/14 | 5 | 32.30 | 0 | 0.00 | 32.45 | 5 | 2,990 | 0.17% |
|
| 2021/05/13 | 5 | 31.90 | 5 | 33.35 | 32.70 | 0 | 2,954 | 0.00% |
|
| 2021/05/12 | 15 | 33.68 | 0 | 0.00 | 33.10 | 15 | 2,906 | 0.52% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 2,772 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 35.15 | 35.30 | -5 | 2,741 | -0.18% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 2,727 | -0.04% |
|
| 2021/05/04 | 5 | 34.95 | 0 | 0.00 | 34.10 | 5 | 2,700 | 0.19% |
|
| 2021/04/27 | 1 | 37.20 | 8 | 36.74 | 37.05 | -7 | 2,623 | -0.27% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 36.60 | 36.70 | -10 | 2,572 | -0.39% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 2,520 | -0.04% |
|
| 2021/04/22 | 6 | 36.59 | 8 | 36.47 | 35.75 | -2 | 2,501 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 35.40 | 35.60 | -3 | 2,355 | -0.13% |
|
| 2021/04/19 | 10 | 35.67 | 3 | 35.23 | 35.15 | 7 | 2,328 | 0.30% |
|
| 2021/04/16 | 8 | 34.18 | 5 | 34.32 | 34.45 | 3 | 2,276 | 0.13% |
|
| 2021/04/13 | 1 | 34.00 | 4 | 34.03 | 33.80 | -3 | 2,213 | -0.14% |
|
| 2021/04/12 | 5 | 33.66 | 0 | 0.00 | 33.70 | 5 | 2,187 | 0.23% |
|
| 2021/04/09 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 2,180 | 0.09% |
|
| 2021/04/08 | 3 | 33.93 | 0 | 0.00 | 33.95 | 3 | 2,166 | 0.14% |
|
| 2021/04/07 | 3 | 34.45 | 0 | 34.10 | 34.05 | 3 | 2,138 | 0.14% |
|
| 2021/04/06 | 2 | 34.38 | 25 | 33.80 | 34.40 | -23 | 2,103 | -1.09% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 31.80 | 31.90 | -2 | 1,941 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,929 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,914 | -0.05% |
|
| 2021/03/25 | 12 | 31.28 | 1 | 31.25 | 31.30 | 11 | 1,895 | 0.58% |
|
| 2021/03/24 | 10 | 31.65 | 0 | 0.00 | 31.70 | 10 | 1,854 | 0.54% |
|
| 2021/03/23 | 2 | 31.55 | 0 | 0.00 | 31.85 | 2 | 1,839 | 0.11% |
|
| 2021/03/22 | 0 | 31.80 | 0 | 0.00 | 31.85 | 0 | 1,802 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 1,733 | -0.06% |
|
| 2021/03/18 | 1 | 30.70 | 13 | 30.74 | 30.80 | -12 | 1,680 | -0.71% |
|
| 2021/03/17 | 21 | 30.65 | 4 | 30.75 | 30.80 | 17 | 1,604 | 1.06% |
|
| 2021/03/16 | 0 | 0.00 | 0.2 | 29.60 | 29.60 | -0.2 | 1,300 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 26.60 | 26.50 | 0 | 1,364 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 1,857 | -0.05% |
|
| 2021/01/29 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 1,865 | 0.05% |
|
| 2021/01/21 | 0.1 | 25.80 | 0 | 0.00 | 25.65 | 0.1 | 1,965 | 0.00% |
|
| 2021/01/19 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 1,974 | 0.51% |
|
| 2021/01/18 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 2,096 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 27.05 | 27.20 | 0 | 2,288 | 0.00% |
|
| 2021/01/05 | 1 | 27.20 | 10 | 27.15 | 27.15 | -9 | 2,263 | -0.40% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 26.80 | 26.90 | -10 | 2,227 | -0.45% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 2,218 | -0.05% |
|
| 2020/12/17 | 2 | 26.65 | 2 | 26.55 | 26.60 | 0 | 2,304 | 0.00% |
|
| 2020/12/16 | 1 | 26.55 | 3 | 26.37 | 26.50 | -2 | 2,376 | -0.08% |
|
| 2020/12/15 | 2 | 26.60 | 1 | 26.45 | 26.30 | 1 | 2,358 | 0.04% |
|
| 2020/12/09 | 6 | 26.20 | 0 | 0.00 | 26.20 | 6 | 2,359 | 0.25% |
|
| 2020/12/07 | 0 | 26.75 | 0 | 0.00 | 26.70 | 0 | 2,356 | 0.00% |
|
| 2020/11/27 | 0 | 27.02 | 0 | 0.00 | 26.80 | 0 | 2,439 | 0.00% |
|
| 2020/11/26 | 11 | 26.57 | 0 | 0.00 | 26.85 | 11 | 2,447 | 0.45% |
|
| 2020/11/25 | 0.1 | 26.55 | 0 | 0.00 | 26.40 | 0.1 | 2,440 | 0.00% |
|
| 2020/11/23 | 0.1 | 26.90 | 0 | 0.00 | 26.45 | 0.1 | 2,500 | 0.00% |
|
| 2020/11/17 | 0.2 | 26.90 | 0 | 0.00 | 26.75 | 0.2 | 2,726 | 0.01% |
|
| 2020/11/16 | 1 | 27.05 | 0 | 0.00 | 26.65 | 1 | 2,816 | 0.04% |
|
| 2020/11/13 | 2 | 27.18 | 0 | 0.00 | 27.15 | 2 | 2,793 | 0.07% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 28.05 | 28.45 | 0 | 2,727 | 0.00% |
|
| 2020/11/10 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,804 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 31 | 27.86 | 27.85 | -31 | 2,801 | -1.11% |
|
| 2020/11/06 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 2,814 | 0.04% |
|
| 2020/11/03 | 3 | 27.65 | 0 | 0.00 | 27.35 | 3 | 2,966 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 27.10 | 27.25 | -2 | 2,950 | -0.07% |
|
| 2020/10/30 | 39 | 27.36 | 10 | 27.55 | 27.15 | 29 | 2,945 | 0.98% |
|
| 2020/10/29 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 2,928 | 0.03% |
|
| 2020/10/26 | 20 | 27.38 | 20 | 26.86 | 27.30 | 0 | 2,912 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 25.60 | 25.65 | -2 | 2,832 | -0.07% |
|
| 2020/10/16 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 2,781 | 0.18% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 2,779 | -0.04% |
|
| 2020/09/08 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 2,731 | 0.04% |
|
| 2020/08/27 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,748 | 0.04% |
|
| 2020/08/26 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 2,659 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 24.99 | 25.80 | -7 | 2,577 | -0.27% |
|
| 2020/08/20 | 2 | 24.13 | 2 | 24.20 | 24.20 | 0 | 2,360 | 0.00% |
|
| 2020/08/17 | 1 | 25.00 | 1 | 25.40 | 25.45 | 0 | 2,137 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 24.72 | 24.70 | -3 | 2,029 | -0.15% |
|
| 2020/08/13 | 1 | 24.10 | 26 | 24.09 | 24.05 | -25 | 1,924 | -1.30% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 1,894 | -0.11% |
|
| 2020/08/10 | 4 | 24.00 | 2 | 24.10 | 24.05 | 2 | 1,819 | 0.11% |
|
| 2020/08/07 | 3 | 23.22 | 0 | 0.00 | 23.20 | 3 | 1,716 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,665 | -0.06% |
|
| 2020/07/22 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 1,382 | 0.14% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 1,305 | -0.15% |
|
| 2020/07/03 | 2 | 23.35 | 0 | 0.00 | 23.00 | 2 | 1,211 | 0.17% |
|
| 2020/06/15 | 0 | 0.00 | 20 | 22.58 | 22.55 | -20 | 1,289 | -1.55% |
|
| 2020/06/10 | 15 | 22.80 | 0 | 0.00 | 22.85 | 15 | 1,314 | 1.14% |
|
| 2020/06/09 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 1,325 | 0.15% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,633 | -0.06% |
|
| 2020/05/08 | 0 | 0.00 | 142 | 21.53 | 21.60 | -142 | 1,838 | -7.72% |
大賣/鉅額交易
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,823 | -0.05% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.48 | 21.45 | -2 | 1,843 | -0.11% |
|
| 2020/04/29 | 10 | 21.23 | 1 | 21.25 | 21.30 | 9 | 1,852 | 0.49% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,858 | -0.05% |
|
| 2020/04/21 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 1,938 | 0.05% |
|
| 2020/04/20 | 1 | 20.65 | 0 | 0.00 | 20.85 | 1 | 1,921 | 0.05% |
|
| 2020/04/16 | 50 | 20.69 | 0 | 0.00 | 20.75 | 50 | 1,917 | 2.61% |
|
| 2020/04/15 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 1,910 | 0.05% |
|
| 2020/04/14 | 93 | 20.60 | 0 | 0.00 | 20.65 | 93 | 1,897 | 4.90% |
|
| 2020/03/30 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,851 | 0.05% |
|
| 2020/03/26 | 10 | 19.40 | 0 | 0.00 | 19.50 | 10 | 1,828 | 0.55% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 1,815 | -0.11% |
|
| 2020/03/18 | 0 | 0.00 | 137 | 19.45 | 19.15 | -137 | 1,659 | -8.26% |
大賣/鉅額交易
|
| 2020/03/06 | 97 | 22.45 | 0 | 0.00 | 22.50 | 97 | 1,289 | 7.52% |
|
| 2020/03/04 | 40 | 22.45 | 0 | 0.00 | 22.40 | 40 | 1,292 | 3.09% |
|
| 2020/03/02 | 1 | 21.85 | 1 | 22.25 | 22.30 | 0 | 1,265 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,158 | -0.09% |
|
| 2020/02/24 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 1,148 | 0.87% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,106 | -0.09% |
|
| 2020/02/13 | 1 | 21.50 | 8 | 21.50 | 21.40 | -7 | 989 | -0.71% |
|
| 2020/02/12 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 980 | 0.10% |
|
| 2020/02/03 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 947 | 0.11% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 810 | -0.12% |
|
| 2020/01/02 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 797 | 0.13% |
|
| 2019/12/09 | 2 | 20.98 | 0 | 0.00 | 21.00 | 2 | 790 | 0.25% |
|
| 2019/11/08 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 638 | 0.63% |
|
| 2019/10/28 | 8 | 20.40 | 0 | 0.00 | 20.40 | 8 | 651 | 1.23% |
|
| 2019/10/02 | 0 | 0.00 | 0.2 | 20.20 | 20.15 | -0.2 | 1,010 | -0.02% |
|
| 2019/08/29 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,344 | 0.15% |
|
| 2019/08/02 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,511 | -0.07% |
|
| 2019/07/17 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,317 | 0.08% |
|
| 2019/07/04 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,275 | 0.08% |
|
| 2019/07/03 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 1,276 | 0.16% |
|
| 2019/06/03 | 0 | 0.00 | 0.5 | 21.80 | 21.80 | -0.5 | 1,399 | -0.04% |
|
| 2019/05/03 | 0.3 | 21.15 | 0 | 0.00 | 21.15 | 0.3 | 1,272 | 0.02% |
|
| 2019/04/29 | 0 | 0.00 | 0.1 | 21.00 | 20.95 | -0.1 | 1,266 | -0.01% |
|
| 2019/04/17 | 0.3 | 21.30 | 0 | 0.00 | 21.15 | 0.3 | 1,274 | 0.02% |
|
| 2019/04/11 | 3 | 21.10 | 0 | 0.00 | 21.05 | 3 | 1,256 | 0.24% |
|
| 2019/04/10 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 1,215 | 0.41% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 1,177 | -0.42% |
|
| 2019/03/27 | 0 | 0.00 | 0.2 | 21.85 | 21.80 | -0.2 | 1,027 | -0.02% |
|
| 2019/03/26 | 1 | 22.05 | 1 | 22.15 | 22.20 | 0 | 980 | 0.00% |
|
| 2019/03/15 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 752 | 0.13% |
|
| 2019/03/14 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 747 | 0.67% |
|
| 2019/03/08 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 782 | 0.00% |
|
| 2019/03/07 | 0 | 20.65 | 0 | 0.00 | 20.50 | 0 | 779 | 0.00% |
|
| 2019/02/26 | 10 | 20.30 | 0 | 0.00 | 20.25 | 10 | 761 | 1.31% |
|
| 2019/02/18 | 0.1 | 19.95 | 0 | 0.00 | 20.05 | 0.1 | 754 | 0.01% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 849 | -0.12% |
|
| 2018/11/26 | 0.1 | 19.50 | 0 | 0.00 | 19.35 | 0.1 | 899 | 0.01% |
|
| 2018/10/18 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 925 | 0.11% |
|
| 2018/09/03 | 0.1 | 21.40 | 0 | 0.00 | 21.40 | 0.1 | 1,321 | 0.01% |
|
| 2018/07/09 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 3,350 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 3,589 | -0.03% |
|
| 2018/06/14 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 3,586 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 3,514 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 3,181 | -0.03% |
|
| 2018/05/22 | 2 | 25.38 | 0 | 0.00 | 25.25 | 2 | 2,915 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 2,813 | -0.04% |
|
| 2018/05/17 | 1 | 25.55 | 0 | 0.00 | 26.30 | 1 | 2,663 | 0.04% |
|
| 2018/05/16 | 1 | 25.05 | 2 | 25.20 | 25.20 | -1 | 2,557 | -0.04% |
|
| 2018/05/15 | 4 | 25.13 | 0 | 0.00 | 25.35 | 4 | 2,474 | 0.16% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/05/11 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 2,279 | 0.09% |
|
| 2018/04/26 | 4 | 24.78 | 4 | 24.25 | 23.80 | 0 | 1,866 | 0.00% |
|
| 2018/04/25 | 1 | 23.90 | 1 | 23.75 | 24.30 | 0 | 1,790 | 0.00% |
|
| 2018/04/24 | 2 | 24.38 | 1 | 24.05 | 24.20 | 1 | 1,711 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 15 | 21.00 | 21.25 | -15 | 650 | -2.30% |
|
| 2018/03/31 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 589 | 0.17% |
|
| 2018/03/20 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 336 | 0.00% |
|