華固 (2548)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	151.00	0	0.00	154.00	1	3,788	0.03%
2024/05/20	1	163.00	1	168.50	169.00	0	3,544	0.00%
2024/05/17	0	0.00	0.1	163.50	166.50	-0.1	3,413	0.00%
2024/05/16	1	156.00	1.2	161.37	163.00	-0.2	3,340	0.00%
2024/05/15	0	0.00	0.2	153.50	153.00	-0.2	3,240	-0.01%
2024/05/13	0	0.00	3.7	158.58	161.00	-3.7	3,127	-0.12%
2024/05/10	1	153.00	1.1	156.00	154.00	-0.1	3,040	0.00%
2024/05/09	1	156.00	0	0.00	150.00	1	2,944	0.03%
2024/05/08	0.1	155.00	4	153.88	154.00	-4	2,871	-0.14%
2024/05/07	1.1	169.14	2	164.75	162.00	-1	2,769	-0.03%
2024/05/06	3.1	170.89	3	171.50	172.00	0.1	2,654	0.00%
2024/05/03	6	171.58	4	173.00	173.00	2	2,552	0.08%
2024/05/02	0	0.00	1	169.00	166.50	-1	2,417	-0.04%
2024/04/30	1	158.00	3	162.83	166.00	-2	2,343	-0.09%
2024/04/29	6	165.00	1	166.00	161.50	5	2,269	0.22%
2024/04/26	0	0.00	16	160.00	160.50	-16	2,193	-0.73%
2024/04/25	5	161.60	1	162.00	159.00	4	2,119	0.19%
2024/04/24	12	162.58	0	0.00	160.00	12	2,000	0.60%
2024/04/23	6	154.00	6	156.67	161.00	0	1,912	0.00%
2024/04/18	1	142.00	0	0.00	149.00	1	1,358	0.07%
2024/03/27	0.1	122.50	0.2	122.50	126.00	-0.1	912	-0.01%
2024/03/25	0	0.00	0.1	120.00	119.50	-0.1	835	-0.01%
2024/03/22	0	0.00	20	117.00	116.50	-20	794	-2.52%
2024/03/21	20	117.50	5.1	117.02	118.50	14.9	743	2.00%
2024/03/18	0	0.00	0.2	108.75	107.50	-0.2	635	-0.03%
2024/03/13	0	0.00	0.1	105.50	106.00	-0.1	538	-0.02%
2024/03/12	0	0.00	0.1	103.00	103.50	-0.1	522	-0.02%
2024/03/11	0	0.00	0.2	102.00	101.00	-0.2	500	-0.04%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/02/29	0	0.00	0.2	98.70	98.80	-0.2	396	-0.05%
2024/02/26	0	0.00	0	96.03	95.70	0	336	0.00%
2024/02/01	1	95.20	0	0.00	95.10	1	328	0.30%
2024/01/24	1	95.60	0	0.00	95.50	1	341	0.29%
2023/12/26	0	0.00	1	96.20	96.30	-1	334	-0.30%
2023/12/05	1	95.00	0	0.00	95.00	1	297	0.34%
2023/11/21	0	0.00	1	94.50	94.60	-1	307	-0.32%
2023/11/08	1	93.40	0	0.00	93.40	1	383	0.26%
2023/11/07	0	92.20	0	0.00	92.30	0	376	0.00%
2023/11/03	0	0.00	2	91.70	92.00	-2	393	-0.51%
2023/09/08	0.1	90.03	0	0.00	89.80	0.1	527	0.01%
2023/09/07	0.1	90.33	0	0.00	90.10	0.1	530	0.02%
2023/08/16	0.5	89.80	0	0.00	89.30	0.5	814	0.06%
2023/08/09	1	90.50	0	0.00	90.90	1	827	0.12%
2023/08/04	2	90.70	0.2	91.10	90.70	1.8	839	0.21%
2023/07/27	0	0.00	1	90.30	90.20	-1	905	-0.11%
2023/07/19	0	0.00	1	90.40	90.30	-1	936	-0.11%
2023/07/18	0	0.00	1	90.20	90.40	-1	938	-0.11%
2023/07/05	0	0.00	1	90.40	90.40	-1	942	-0.11%
2023/06/21	0.2	90.55	2	90.30	90.60	-1.8	925	-0.19%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/06/15	0	0.00	0	91.70	91.30	0	928	0.00%
2023/06/14	2	91.50	0	0.00	91.20	2	951	0.21%
2023/06/08	1	91.70	0	0.00	91.60	1	950	0.11%
2023/06/07	1	93.30	0	0.00	92.20	1	949	0.11%
2023/06/06	1	92.50	0	0.00	92.50	1	944	0.11%
2023/05/30	1	89.60	0	0.00	89.70	1	931	0.11%
2023/05/29	5	89.70	0	0.00	90.00	5	915	0.55%
2023/05/26	7	90.10	0	0.00	90.20	7	893	0.79%
2023/05/12	0	0.00	0.1	97.20	97.10	-0.1	595	-0.02%
2023/05/03	0	0.00	20	94.69	94.80	-20	498	-4.01%
2023/04/24	0	0.00	0.1	93.60	93.40	-0.1	470	-0.02%
2023/04/19	5	93.60	0	0.00	93.70	5	472	1.06%
2023/03/22	0	0.00	3	92.20	92.10	-3	391	-0.77%
2023/03/14	0	0.00	1	90.50	90.40	-1	335	-0.30%
2023/03/13	2	89.60	0	0.00	90.50	2	333	0.60%
2023/03/10	3	90.10	0	0.00	90.30	3	325	0.92%
2023/03/08	2	90.60	0	0.00	90.60	2	318	0.63%
2023/03/07	3	90.90	0	0.00	90.90	3	309	0.97%
2023/03/03	5	91.00	0	0.00	91.50	5	299	1.67%
2023/03/02	2	91.10	0	0.00	91.60	2	298	0.67%
2023/03/01	3	91.40	0	0.00	91.50	3	295	1.02%
2023/02/14	0	0.00	1	90.20	90.50	-1	310	-0.32%
2023/02/03	1.1	88.75	0	0.00	89.10	1.1	323	0.34%
2023/01/03	1	88.10	0	0.00	88.30	1	348	0.29%
2022/12/19	0	0.00	1	87.90	87.80	-1	379	-0.26%
2022/12/06	0.1	88.60	0	0.00	87.70	0.1	385	0.03%
2022/12/05	1	88.70	0	0.00	88.70	1	384	0.26%
2022/12/02	1.1	88.81	0	0.00	88.90	1.1	383	0.29%
2022/11/28	1	88.40	0	0.00	88.60	1	379	0.26%
2022/11/09	0.1	86.50	0	0.00	86.20	0.1	394	0.03%
2022/11/08	0	0.00	1	87.00	86.60	-1	395	-0.25%
2022/10/31	1	85.40	0	0.00	86.10	1	402	0.25%
2022/10/24	0.1	86.20	0	0.00	86.20	0.1	396	0.03%
2022/10/20	0.1	86.20	0	0.00	86.10	0.1	395	0.03%
2022/09/20	1	92.20	0	0.00	92.50	1	406	0.25%
2022/09/16	0	0.00	1	92.80	92.50	-1	427	-0.23%
2022/09/13	0	0.00	1	92.60	92.60	-1	503	-0.20%
2022/08/29	1	92.00	0	0.00	92.20	1	581	0.17%
2022/08/11	0.1	90.80	0	0.00	90.60	0.1	574	0.02%
2022/07/01	2	87.50	0	0.00	87.10	2	650	0.31%
2022/06/22	2	86.00	0	0.00	86.20	2	603	0.33%
2022/06/01	0	0.00	5	94.90	95.20	-5	582	-0.86%
2022/05/12	3	92.13	3	91.10	91.10	0	543	0.00%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/27	4	90.98	0	0.00	91.00	4	531	0.75%
2022/04/26	2	91.40	0	0.00	91.40	2	516	0.39%
2022/04/06	0	0.00	1	90.10	90.40	-1	447	-0.22%
2022/02/24	1	91.80	0	0.00	91.60	1	313	0.32%
2022/02/22	1	92.00	0	0.00	92.20	1	305	0.33%
2022/01/18	0	0.00	1	90.50	90.20	-1	339	-0.29%
2021/10/01	5	88.30	0	0.00	87.70	5	492	1.02%
2021/06/30	0	0.00	2	84.80	85.00	-2	771	-0.26%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/09	0	0.00	0	87.00	86.80	0	863	0.00%
2021/06/08	0	93.40	0	0.00	92.90	0	866	0.00%
2021/06/01	0	0.00	1	93.50	93.60	-1	882	-0.11%
2021/05/12	1	90.40	0	0.00	90.00	1	885	0.11%
2021/05/04	0	0.00	1	94.50	93.50	-1	858	-0.12%
2021/03/29	1	92.90	0	0.00	92.80	1	832	0.12%
2021/03/26	0	0.00	1	93.00	92.60	-1	826	-0.12%
2021/03/16	0	0.00	1	93.60	93.80	-1	731	-0.14%
2021/03/11	0	0.00	2	93.30	94.10	-2	717	-0.28%
2021/02/23	0	0.00	1	88.80	88.70	-1	581	-0.17%
2021/02/03	1	86.00	0	0.00	86.50	1	552	0.18%
2021/01/20	0	0.00	2	87.10	87.00	-2	524	-0.38%
2021/01/19	0	0.00	3	88.10	87.50	-3	511	-0.59%
2020/10/22	1	88.40	0	0.00	86.90	1	806	0.12%
2020/09/16	0	0.00	1	88.60	88.10	-1	974	-0.10%
2020/09/01	1	89.50	0	0.00	89.90	1	1,384	0.07%
2020/08/31	0	0.00	3	90.10	89.60	-3	1,418	-0.21%
2020/08/27	1	90.40	0	0.00	89.80	1	1,444	0.07%
2020/08/17	0	0.00	2	89.55	89.60	-2	1,517	-0.13%
2020/08/14	1	87.90	0	0.00	87.90	1	1,501	0.07%
2020/07/28	1	84.00	0	0.00	84.00	1	1,461	0.07%
2020/07/09	0	0.00	8	85.58	85.20	-8	1,489	-0.54%
2020/07/06	0	0.00	5	86.86	86.80	-5	1,436	-0.35%
2020/07/02	5	85.60	0	0.00	85.20	5	1,441	0.35%
2020/06/18	1	86.30	0	0.00	86.20	1	1,370	0.07%
2020/06/09	6	98.40	0	0.00	98.50	6	1,389	0.43%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/06/05	0	0.00	4	97.85	98.10	-4	1,310	-0.31%
2020/06/03	6	97.88	0	0.00	97.60	6	1,273	0.47%
2020/05/28	2.2	95.18	0	0.00	95.70	2.2	1,195	0.18%
2020/05/27	0.7	96.00	0	0.00	95.10	0.7	1,194	0.06%
2020/05/25	1	92.70	0	0.00	93.00	1	1,156	0.09%
2020/05/14	4	91.38	0	0.00	91.00	4	1,138	0.35%
2020/04/29	2.1	89.70	0	0.00	89.70	2.1	1,110	0.19%
2020/04/27	0	0.00	1	88.40	88.50	-1	1,132	-0.09%
2020/04/21	0	0.00	1	87.40	87.40	-1	1,151	-0.09%
2020/04/16	1	87.30	0	0.00	87.30	1	1,131	0.09%
2020/04/10	0	0.00	1	83.70	83.60	-1	1,126	-0.09%
2020/04/09	1	83.00	0	0.00	82.60	1	1,124	0.09%
2020/04/06	0	0.00	1	81.50	81.50	-1	1,092	-0.09%
2020/04/01	1	81.70	0	0.00	81.80	1	1,084	0.09%
2020/03/24	0	0.00	3	79.40	78.30	-3	1,080	-0.28%
2020/03/20	0	0.00	1	79.70	79.50	-1	1,084	-0.09%
2020/03/18	1	83.10	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	0.1	89.10	88.90	-0.1	969	-0.01%
2020/03/12	1	87.50	4	87.40	88.30	-3	928	-0.32%
2020/02/06	0.1	89.50	0	0.00	89.10	0.1	1,525	0.01%
2020/01/10	2	92.50	0	0.00	92.90	2	1,531	0.13%
2019/12/20	1	93.20	0	0.00	92.90	1	1,680	0.06%
2019/12/16	1	92.50	0	0.00	92.40	1	1,647	0.06%
2019/12/02	0	0.00	21	94.86	94.80	-21	1,591	-1.32%
2019/11/29	19	95.08	0	0.00	94.00	19	1,587	1.20%
2019/11/27	0	0.00	19	96.63	96.00	-19	1,547	-1.23%
2019/11/20	0	0.00	1	94.60	93.30	-1	1,390	-0.07%
2019/11/19	19	92.79	0	0.00	93.20	19	1,362	1.39%
2019/11/15	2	91.40	0	0.00	91.90	2	1,300	0.15%
2019/11/14	1	88.80	1	88.90	88.70	0	1,242	0.00%
2019/11/07	1	88.30	0	0.00	87.30	1	1,170	0.09%
2019/10/16	0	0.00	1	84.50	84.00	-1	1,101	-0.09%
2019/10/15	1	84.30	0	0.00	84.50	1	1,072	0.09%
2019/10/08	0	0.00	2	81.60	81.80	-2	1,014	-0.20%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/10/03	1	80.10	0	0.00	80.80	1	983	0.10%
2019/09/24	0	0.00	1	80.30	80.30	-1	1,238	-0.08%
2019/09/02	2	80.15	0	0.00	80.40	2	1,328	0.15%
2019/08/28	1	79.80	0	0.00	80.20	1	1,335	0.07%
2019/07/31	0	0.00	0.1	82.20	81.70	-0.1	1,562	-0.01%
2019/07/24	0	0.00	1	83.40	83.70	-1	1,604	-0.06%
2019/07/11	0	0.00	1	80.30	80.40	-1	1,569	-0.06%
2019/07/05	0	0.00	1	81.00	81.40	-1	1,564	-0.06%
2019/07/03	1	78.50	0	0.00	78.70	1	1,507	0.07%
2019/07/02	1	84.40	0	0.00	85.00	1	1,417	0.07%
2019/06/24	2	83.90	0	0.00	83.90	2	1,257	0.16%
2019/06/06	0	0.00	1	82.90	83.80	-1	1,200	-0.08%
2019/06/04	1	85.10	0	0.00	85.30	1	1,175	0.09%
2019/05/29	0	0.00	1	85.20	84.40	-1	1,139	-0.09%
2019/05/28	1	88.00	0	0.00	83.40	1	1,103	0.09%
2019/05/24	0	0.00	5	80.50	81.00	-5	938	-0.53%
2019/03/15	0	0.00	1	72.70	71.50	-1	1,251	-0.08%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/01/23	0	0.00	1	73.20	73.80	-1	994	-0.10%
2018/12/25	0	0.00	5	66.68	62.80	-5	669	-0.75%
2018/12/22	5	68.90	0	0.00	68.20	5	561	0.89%
2018/11/26	0	0.00	1	65.90	66.00	-1	529	-0.19%
2018/10/11	2	66.20	1	65.70	65.70	1	483	0.21%
2018/10/08	1	67.80	0	0.00	67.90	1	468	0.21%
2018/07/20	0	0.00	1	65.60	65.60	-1	735	-0.14%
2018/07/19	1	65.90	1	65.40	65.40	0	736	0.00%
2018/07/10	1	63.90	0	0.00	63.80	1	801	0.12%
2018/07/03	1	65.40	1	64.10	64.00	0	852	0.00%
2018/07/02	1	65.50	1	65.40	65.40	0	850	0.00%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/28	0	0.00	2	66.20	66.00	-2	826	-0.24%
2018/06/27	1	71.30	0	0.00	71.30	1	768	0.13%
2018/06/26	1	71.60	0	0.00	71.60	1	718	0.14%
2018/06/21	1	72.50	1	72.60	72.60	0	690	0.00%
2018/06/05	1	71.40	1	70.90	70.90	0	744	0.00%
2018/05/30	1	70.60	0	0.00	70.40	1	728	0.14%
2018/05/23	0	0.00	5	70.50	70.70	-5	735	-0.68%
2018/05/17	5	69.90	0	0.00	69.60	5	740	0.68%
2018/05/07	1	68.20	0	0.00	68.10	1	803	0.12%
2018/03/15	0	0.00	6	74.00	73.80	-6	736	-0.82%
2018/03/14	0	0.00	2	74.40	74.00	-2	724	-0.28%
2018/02/06	1	68.60	0	0.00	69.20	1	701	0.14%