益航 (2601)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	8.30	8.23	-2	2,438	-0.08%
2024/05/16	0	0.00	1	8.20	8.30	-1	2,429	-0.04%
2024/05/13	3	8.45	0	0.00	8.34	3	2,273	0.13%
2024/05/10	70	8.20	10	8.18	8.20	60	2,084	2.88%
2024/05/09	0.7	7.87	0	0.00	7.92	0.7	1,934	0.03%
2024/04/30	3	7.71	5	7.70	7.74	-2	1,719	-0.12%
2024/04/29	14	7.80	0	0.00	7.77	14	1,709	0.82%
2024/04/22	1	7.71	3	7.67	7.67	-2	1,720	-0.12%
2024/04/19	6	7.44	0	0.00	7.50	6	1,685	0.36%
2024/04/10	0	7.75	0	0.00	7.75	0	1,808	0.00%
2024/04/09	1	7.73	5	7.70	7.67	-4	1,814	-0.22%
2024/04/08	4	7.54	0	0.00	7.57	4	1,823	0.22%
2024/04/02	0	7.83	0	0.00	7.82	0	1,770	0.00%
2024/03/26	0	0.00	1	7.83	7.86	-1	1,925	-0.05%
2024/03/22	1	7.85	0	0.00	7.86	1	1,955	0.05%
2024/03/20	0	7.94	0	0.00	7.89	0	2,048	0.00%
2024/03/18	0.1	7.85	0	0.00	7.81	0.1	2,103	0.01%
2024/03/15	10	7.97	10	7.96	7.97	0	2,107	0.00%
2024/03/12	3	8.12	0	0.00	8.12	3	2,211	0.14%
2024/03/07	0	0.00	1	8.12	8.10	-1	3,506	-0.03%
2024/03/05	0	8.27	0	0.00	8.25	0	3,577	0.00%
2024/03/04	0	0.00	5	8.25	8.26	-5	3,583	-0.14%
2024/02/15	0	0.00	15	8.24	8.28	-15	3,604	-0.42%
2024/01/10	0	0.00	2	8.57	8.55	-2	3,469	-0.06%
2023/12/19	11	9.03	19	9.02	8.99	-8	3,068	-0.26%
2023/12/18	19	9.08	0	0.00	9.02	19	3,056	0.62%
2023/12/15	0	0.00	1	8.85	8.88	-1	3,013	-0.03%
2023/12/13	11	9.00	0	0.00	8.96	11	2,994	0.37%
2023/12/05	28	9.90	10	9.57	9.23	18	2,839	0.63%
2023/12/04	3	9.36	1	9.45	9.55	2	2,129	0.09%
2023/11/30	0	0.00	1	8.46	8.45	-1	1,549	-0.06%
2023/11/28	2	8.58	0	0.00	8.52	2	1,520	0.13%
2023/11/24	1	8.21	0	0.00	8.21	1	1,376	0.07%
2023/11/22	0	0.00	1	8.24	8.26	-1	1,395	-0.07%
2023/11/21	0	0.00	1	8.20	8.20	-1	1,389	-0.07%
2023/11/15	0	0.00	2	8.04	8.09	-2	1,494	-0.13%
2023/11/14	0	0.00	1	8.05	8.02	-1	1,619	-0.06%
2023/11/08	0	0.00	1	8.15	8.14	-1	1,642	-0.06%
2023/11/06	0	0.00	2	8.20	8.17	-2	1,677	-0.12%
2023/11/02	0	0.00	10	8.11	8.11	-10	1,688	-0.59%
2023/10/30	2	8.14	0	0.00	8.15	2	1,718	0.12%
2023/10/25	0	0.00	5	8.20	8.18	-5	1,754	-0.29%
2023/10/24	3	8.18	0	0.00	8.17	3	1,777	0.17%
2023/10/13	0	0.00	3	8.35	8.32	-3	1,869	-0.16%
2023/10/05	2	8.34	10	8.38	8.30	-8	1,924	-0.42%
2023/09/26	0	0.00	20	8.45	8.38	-20	2,024	-0.99%
2023/09/21	1	8.58	0	0.00	8.56	1	2,091	0.05%
2023/09/20	0	0.00	7	8.75	8.68	-7	2,089	-0.34%
2023/09/15	6	8.70	0	0.00	8.79	6	2,090	0.29%
2023/09/12	0	0.00	20	8.18	8.21	-20	1,950	-1.03%
2023/09/11	0	0.00	3	8.18	8.18	-3	1,969	-0.15%
2023/09/05	0	0.00	10	8.50	8.48	-10	2,023	-0.49%
2023/09/01	2	8.52	0	0.00	8.50	2	2,094	0.10%
2023/08/29	0	0.00	5	8.42	8.42	-5	2,177	-0.23%
2023/08/23	1	8.85	1	8.82	8.73	0	2,180	0.00%
2023/08/11	2	8.43	0	0.00	8.42	2	2,088	0.10%
2023/08/04	0	0.00	5	8.69	8.65	-5	2,160	-0.23%
2023/07/31	0	0.00	3	8.75	8.65	-3	2,193	-0.14%
2023/07/25	10	8.51	0	0.00	8.49	10	2,192	0.46%
2023/07/24	2	8.50	0	0.00	8.50	2	2,192	0.09%
2023/07/20	0	0.00	3	8.72	8.73	-3	2,212	-0.14%
2023/07/19	0.1	8.59	44	8.56	8.53	-43.9	2,211	-1.98%
2023/07/12	1	8.68	0	0.00	8.63	1	2,648	0.04%
2023/07/10	6	8.74	1	8.74	8.74	5	2,649	0.19%
2023/07/07	6.3	8.79	0	0.00	8.80	6.3	2,653	0.24%
2023/06/30	0	0.00	10	8.97	8.98	-10	2,589	-0.39%
2023/06/27	3	8.91	0	0.00	8.90	3	2,612	0.11%
2023/06/26	5	9.00	0	0.00	8.99	5	2,594	0.19%
2023/06/15	0	0.00	1	9.13	9.09	-1	2,603	-0.04%
2023/06/05	0	0.00	6	9.09	9.06	-6	2,889	-0.21%
2023/05/31	0	0.00	2	9.01	8.99	-2	3,263	-0.06%
2023/05/30	1.1	8.99	0	0.00	9.00	1.1	3,666	0.03%
2023/05/24	1	9.19	0	0.00	9.19	1	5,012	0.02%
2023/05/19	3	9.07	6	9.05	9.04	-3	5,021	-0.06%
2023/05/18	0	0.00	1	9.01	9.00	-1	5,002	-0.02%
2023/05/12	0	0.00	4	8.78	8.88	-4	4,968	-0.08%
2023/05/11	4	8.86	0	0.00	8.84	4	4,960	0.08%
2023/05/08	3.1	9.05	0	0.00	9.02	3.1	4,892	0.06%
2023/05/04	10	9.08	0	0.00	9.07	10	4,909	0.20%
2023/04/27	5	9.24	5	9.15	9.14	0	4,891	0.00%
2023/04/26	0	0.00	2	9.05	9.09	-2	4,881	-0.04%
2023/04/25	1	9.07	0	0.00	9.05	1	4,864	0.02%
2023/04/21	3	9.10	20	9.34	9.13	-17	4,822	-0.35%
2023/04/19	0	0.00	5	9.51	9.42	-5	4,725	-0.11%
2023/04/18	33	9.79	11	9.81	9.69	22	4,613	0.48%
2023/04/17	0	0.00	16	9.44	9.43	-16	4,412	-0.36%
2023/04/13	10	9.09	0	0.00	9.11	10	4,311	0.23%
2023/04/12	1	9.08	1	9.10	9.11	0	4,296	0.00%
2023/04/11	2	9.06	0	0.00	9.07	2	4,299	0.05%
2023/03/28	6	9.03	0	0.00	9.01	6	4,409	0.14%
2023/03/23	7	9.09	0	0.00	9.10	7	4,473	0.16%
2023/03/22	2	9.27	0	0.00	9.26	2	4,438	0.05%
2023/03/20	2	9.20	0	0.00	9.19	2	4,420	0.05%
2023/03/17	0	0.00	2	9.30	9.26	-2	4,415	-0.05%
2023/03/16	3	9.18	0	0.00	9.10	3	4,411	0.07%
2023/03/15	16	9.57	10	9.41	9.34	6	4,390	0.14%
2023/03/14	3	9.40	0	0.00	9.43	3	4,384	0.07%
2023/03/13	5	9.54	0	0.00	9.55	5	4,334	0.12%
2023/03/10	18	9.94	3.5	9.97	9.90	14.5	4,266	0.34%
2023/03/08	0	0.00	1	10.15	10.15	-1	4,160	-0.02%
2023/03/06	0	0.00	30	10.45	10.35	-30	4,026	-0.75%
2023/03/03	33	10.37	8	10.49	10.30	25	3,898	0.64%
2023/03/02	6	10.55	19	10.46	10.60	-13	3,710	-0.35%
2023/03/01	53	10.49	24	10.33	10.45	29	3,310	0.88%
2023/02/24	32	9.71	26	9.63	10.00	6	2,637	0.23%
2023/02/23	12	9.13	22	8.92	9.10	-10	2,122	-0.47%
2023/02/22	2	8.63	0	0.00	8.60	2	1,918	0.10%
2023/02/21	3	8.60	3	8.64	8.65	0	1,904	0.00%
2023/02/20	0	0.00	7	8.50	8.52	-7	1,896	-0.37%
2023/02/13	1	8.43	6	8.37	8.36	-5	1,910	-0.26%
2023/02/08	0	0.00	4	8.60	8.58	-4	1,954	-0.20%
2023/02/03	0	0.00	1	8.78	8.68	-1	1,949	-0.05%
2023/01/12	20	8.59	0	0.00	8.56	20	1,924	1.04%
2023/01/11	0	0.00	20	8.65	8.61	-20	1,932	-1.03%
2023/01/04	11	8.60	0	0.00	8.56	11	2,031	0.54%
2023/01/03	4	8.68	0	0.00	8.65	4	2,033	0.20%
2022/12/30	0	0.00	4	8.82	8.74	-4	2,033	-0.20%
2022/12/28	0	8.86	0	0.00	8.80	0	2,040	0.00%
2022/12/26	10	8.85	0	0.00	8.82	10	2,067	0.48%
2022/12/23	5	8.92	1	8.96	8.94	4	2,098	0.19%
2022/12/22	6	9.11	6	9.20	9.08	0	2,100	0.00%
2022/12/20	1	8.85	6	9.06	8.80	-5	2,071	-0.24%
2022/12/19	0	0.00	5	8.86	8.80	-5	2,106	-0.24%
2022/12/16	1	9.06	1	9.22	9.06	0	2,090	0.00%
2022/12/14	1	8.97	0	0.00	8.94	1	2,057	0.05%
2022/12/09	3	9.00	3	8.97	9.00	0	2,086	0.00%
2022/12/07	0	0.00	5	9.00	8.88	-5	2,100	-0.24%
2022/12/05	2	8.79	0	0.00	8.82	2	2,057	0.10%
2022/12/02	13	8.80	0	0.00	8.79	13	2,049	0.63%
2022/12/01	7	8.96	1	8.95	9.00	6	2,045	0.29%
2022/11/25	0	0.00	1	8.40	8.37	-1	2,013	-0.05%
2022/11/23	0	0.00	5	8.28	8.27	-5	2,026	-0.25%
2022/11/21	5	8.15	0	0.00	8.13	5	2,266	0.22%
2022/11/16	4.1	8.30	0	0.00	8.21	4.1	2,348	0.17%
2022/11/15	1	8.35	0	0.00	8.40	1	2,349	0.04%
2022/11/14	0	0.00	2	8.44	8.44	-2	2,357	-0.08%
2022/11/11	0	0.00	12	8.36	8.35	-12	2,351	-0.51%
2022/11/09	4	8.36	0	0.00	8.36	4	2,354	0.17%
2022/11/08	2	8.43	2	8.41	8.38	0	2,362	0.00%
2022/11/07	3	8.24	0	0.00	8.25	3	2,335	0.13%
2022/11/04	1	8.10	1	8.09	8.10	0	2,318	0.00%
2022/10/28	1	8.01	0	0.00	8.00	1	2,384	0.04%
2022/10/05	0	0.00	1	8.67	8.65	-1	2,847	-0.04%
2022/10/04	0	0.00	1	8.58	8.63	-1	2,889	-0.03%
2022/10/03	1	8.44	1	8.35	8.42	0	2,868	0.00%
2022/09/30	1	7.95	2	8.12	8.24	-1	2,876	-0.03%
2022/09/28	0	0.00	2	8.14	8.08	-2	2,889	-0.07%
2022/09/26	1	8.86	0	0.00	8.69	1	2,938	0.03%
2022/09/22	0	0.00	5	9.08	9.08	-5	3,001	-0.17%
2022/09/21	1	9.33	0	0.00	9.13	1	3,019	0.03%
2022/09/20	1	9.08	0	0.00	9.09	1	3,024	0.03%
2022/09/19	1	9.34	0	0.00	9.11	1	3,199	0.03%
2022/09/15	0	0.00	1	9.37	9.44	-1	3,282	-0.03%
2022/09/14	1	9.10	0	0.00	9.23	1	3,299	0.03%
2022/09/08	0	0.00	0.1	9.05	9.11	-0.1	3,515	0.00%
2022/09/07	0	0.00	3	9.06	9.05	-3	3,613	-0.08%
2022/09/06	0.3	9.24	0	0.00	9.15	0.3	3,633	0.01%
2022/09/05	0	0.00	8	9.33	9.30	-8	3,662	-0.22%
2022/09/02	0	0.00	1	9.38	9.33	-1	3,684	-0.03%
2022/08/29	1	9.80	0	0.00	9.67	1	3,649	0.03%
2022/08/26	2	9.96	4	10.04	10.10	-2	3,617	-0.06%
2022/08/25	0	0.00	2	9.73	9.72	-2	3,450	-0.06%
2022/08/24	5	9.50	2	9.56	9.50	3	3,463	0.09%
2022/08/22	0.2	9.41	0	0.00	9.40	0.2	3,444	0.01%
2022/08/19	0	0.00	10	9.52	9.53	-10	3,450	-0.29%
2022/08/15	4	9.43	0	0.00	9.47	4	3,663	0.11%
2022/08/11	5	9.42	1	9.50	9.43	4	3,710	0.11%
2022/08/09	1	9.30	0	0.00	9.33	1	3,729	0.03%
2022/08/08	15	9.18	5	9.12	9.25	10	3,755	0.27%
2022/08/05	0.1	9.28	0	0.00	9.25	0.1	3,760	0.00%
2022/08/04	0.1	9.11	0	0.00	9.06	0.1	3,834	0.00%
2022/08/03	1	9.28	0	0.00	9.20	1	3,868	0.03%
2022/08/02	15	9.49	7	9.47	9.47	8	3,888	0.21%
2022/07/29	0	0.00	1	9.69	9.69	-1	3,915	-0.03%
2022/07/28	4.1	9.45	0	0.00	9.41	4.1	3,898	0.11%
2022/07/25	1	9.45	1	9.48	9.47	0	4,239	0.00%
2022/07/22	2	9.57	7	9.65	9.57	-5	4,246	-0.12%
2022/07/21	2	9.76	3	10.04	9.74	-1	4,295	-0.02%
2022/07/20	1	9.81	6	9.87	9.73	-5	4,225	-0.12%
2022/07/19	1	9.86	0	0.00	9.84	1	4,258	0.02%
2022/07/18	1	9.88	1	9.95	9.85	0	4,257	0.00%
2022/07/12	0.1	9.10	0	0.00	9.06	0.1	4,681	0.00%
2022/07/07	1	9.30	0	0.00	9.34	1	4,708	0.02%
2022/07/06	3	9.30	0	0.00	9.25	3	4,749	0.06%
2022/07/05	0	0.00	1	9.26	9.37	-1	4,757	-0.02%
2022/07/04	2	9.00	0	0.00	8.92	2	4,719	0.04%
2022/07/01	9	9.44	16	9.34	9.05	-7	4,704	-0.15%
2022/06/29	1	9.75	0	0.00	9.73	1	4,651	0.02%
2022/06/28	1	9.88	0	0.00	9.94	1	4,636	0.02%
2022/06/27	2	9.87	13	9.93	10.10	-11	4,611	-0.24%
2022/06/24	3	9.42	24	9.38	9.42	-21	4,468	-0.47%
2022/06/23	0	0.00	9	9.37	9.26	-9	4,464	-0.20%
2022/06/22	1	9.41	5	9.43	9.41	-4	4,471	-0.09%
2022/06/21	0	0.00	11.1	9.28	9.60	-11.1	4,459	-0.25%
2022/06/20	1	9.31	4	9.46	9.15	-3	4,431	-0.07%
2022/06/17	1	9.65	19	9.61	9.64	-18	4,334	-0.42%
2022/06/16	2	9.85	0	0.00	9.82	2	4,295	0.05%
2022/06/15	3	10.07	0	0.00	10.05	3	4,230	0.07%
2022/06/14	3	10.00	5	9.93	10.15	-2	4,267	-0.05%
2022/06/10	2	10.40	0	0.00	10.45	2	4,334	0.05%
2022/06/09	6	10.66	2	10.70	10.60	4	4,375	0.09%
2022/06/08	3	10.75	0	0.00	10.75	3	4,417	0.07%
2022/06/07	32	10.85	32	10.80	10.75	0	4,781	0.00%
2022/06/06	0	0.00	2	10.85	10.75	-2	4,861	-0.04%
2022/05/31	11	10.85	0	0.00	10.85	11	5,080	0.22%
2022/05/30	0	0.00	1	10.85	10.90	-1	5,137	-0.02%
2022/05/27	0	0.00	67	10.70	10.80	-67	5,150	-1.30%
2022/05/26	22	10.74	0	0.00	10.65	22	5,180	0.42%
2022/05/23	67	10.85	1	10.90	10.75	66	5,522	1.20%
2022/05/20	1	10.45	3	10.38	10.35	-2	5,475	-0.04%
2022/05/19	3	10.08	0	0.00	10.15	3	5,663	0.05%
2022/05/18	1	10.45	1	10.40	10.45	0	5,867	0.00%
2022/05/17	2	10.30	0	0.00	10.30	2	5,887	0.03%
2022/05/13	3	10.10	0	0.00	10.10	3	5,891	0.05%
2022/05/12	3	10.25	1	10.05	10.00	2	5,894	0.03%
2022/05/10	2	10.78	0	0.00	10.75	2	5,828	0.03%
2022/05/09	3	10.92	0	0.00	10.80	3	5,845	0.05%
2022/05/05	5	11.25	1	11.50	11.30	4	5,983	0.07%
2022/05/04	0	0.00	1	11.15	11.35	-1	5,971	-0.02%
2022/05/03	5	10.80	0	0.00	10.85	5	5,860	0.09%
2022/04/29	8	10.98	1.2	10.88	11.05	6.8	5,929	0.11%
2022/04/28	0	0.00	10	10.60	10.60	-10	5,807	-0.17%
2022/04/27	0	0.00	0.3	10.65	10.50	-0.3	5,817	0.00%
2022/04/26	4	10.85	5	10.95	10.85	-1	5,767	-0.02%
2022/04/25	3	11.22	0	0.00	11.05	3	5,747	0.05%
2022/04/22	5.3	11.60	1	11.60	11.60	4.3	5,716	0.07%
2022/04/21	1	11.50	0	0.00	11.50	1	5,752	0.02%
2022/04/20	25	11.64	4	11.78	11.55	21	5,716	0.37%
2022/04/19	0	0.00	2	11.30	11.30	-2	5,475	-0.04%
2022/04/18	2	10.95	0	0.00	10.80	2	5,459	0.04%
2022/04/15	2	11.15	5	11.20	11.15	-3	5,469	-0.05%
2022/04/14	24	11.10	12	11.07	11.05	12	5,494	0.22%
2022/04/12	2	10.80	2	10.75	10.75	0	5,577	0.00%
2022/04/11	5	11.02	4	11.05	11.00	1	5,562	0.02%
2022/04/08	1	11.15	1	11.25	11.25	0	5,569	0.00%
2022/04/07	1	11.10	2	11.05	11.10	-1	5,594	-0.02%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/03/29	3	11.78	1	11.80	11.60	2	5,645	0.04%
2022/03/28	0	0.00	3	11.70	11.70	-3	5,641	-0.05%
2022/03/25	10	11.69	0	0.00	11.70	10	5,677	0.18%
2022/03/24	1	11.85	3	11.85	11.90	-2	5,661	-0.04%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/22	7	12.09	0	0.00	12.05	7	5,748	0.12%
2022/03/21	0	0.00	3	12.20	12.20	-3	5,786	-0.05%
2022/03/16	2	11.95	0	0.00	12.05	2	5,904	0.03%
2022/03/15	3	12.18	0	0.00	12.05	3	5,907	0.05%
2022/03/14	2	12.48	2	12.55	12.55	0	6,153	0.00%
2022/03/11	3	12.60	0	0.00	12.65	3	6,243	0.05%
2022/03/10	4	12.90	5	12.73	12.65	-1	6,365	-0.02%
2022/03/09	0	0.00	3	12.07	12.35	-3	6,176	-0.05%
2022/03/08	3	11.77	1	11.60	11.70	2	6,362	0.03%
2022/03/07	7	12.07	0	0.00	12.00	7	6,347	0.11%
2022/03/04	3	12.53	2	12.80	12.50	1	6,475	0.02%
2022/03/03	4	12.61	0	0.00	12.60	4	6,494	0.06%
2022/03/01	1	12.45	12	12.46	12.50	-11	6,669	-0.16%
2022/02/25	27	12.56	8	12.59	12.50	19	6,738	0.28%
2022/02/24	9	12.50	3	12.48	12.25	6	6,638	0.09%
2022/02/23	2	12.73	2	12.80	12.70	0	6,621	0.00%
2022/02/22	1	12.30	0	0.00	12.20	1	6,550	0.02%
2022/02/21	26	12.75	0	0.00	12.60	26	6,559	0.40%
2022/02/18	97	12.48	3	12.73	12.85	94	6,463	1.45%
2022/02/17	5	12.26	0	0.00	12.30	5	6,438	0.08%
2022/02/15	20	12.32	0	0.00	12.20	20	6,561	0.30%
2022/02/11	6	12.35	1	12.30	12.30	5	6,775	0.07%
2022/02/10	1	12.50	0	0.00	12.45	1	6,926	0.01%
2022/02/09	2	12.45	2	12.35	12.35	0	7,067	0.00%
2022/01/25	5	11.20	0	0.00	11.10	5	7,447	0.07%
2022/01/24	10	11.44	4	11.20	11.40	6	7,499	0.08%
2022/01/18	4	11.90	1	12.00	12.00	3	7,607	0.04%
2022/01/17	8	11.75	0	0.00	11.95	8	7,722	0.10%
2022/01/14	7	11.84	0	0.00	11.85	7	7,830	0.09%
2022/01/12	0	0.00	7	12.12	12.00	-7	7,860	-0.09%
2022/01/11	1	12.15	0	0.00	12.20	1	7,889	0.01%
2022/01/07	3	12.55	0	0.00	12.50	3	8,056	0.04%
2022/01/06	3	12.68	0	0.00	12.70	3	8,130	0.04%
2022/01/05	0	0.00	5	12.96	12.85	-5	8,200	-0.06%
2022/01/04	1	12.90	1	12.90	12.95	0	8,284	0.00%
2022/01/03	2	12.95	0	0.00	12.95	2	8,407	0.02%
2021/12/30	1	13.10	0	0.00	13.10	1	8,842	0.01%
2021/12/27	0	0.00	1	13.00	13.10	-1	9,319	-0.01%
2021/12/22	0	0.00	1	13.20	13.10	-1	10,129	-0.01%
2021/12/21	0	0.00	2	12.85	13.10	-2	10,191	-0.02%
2021/12/20	1	12.90	0	0.00	12.90	1	10,220	0.01%
2021/12/17	0	0.00	3	13.10	12.90	-3	10,295	-0.03%
2021/12/16	11	13.14	1	13.10	13.05	10	10,298	0.10%
2021/12/15	0.1	13.20	0	0.00	13.15	0.1	10,418	0.00%
2021/12/13	1	13.20	2	13.40	13.35	-1	10,673	-0.01%
2021/12/09	1	13.35	9	13.45	13.40	-8	10,845	-0.07%
2021/12/08	3	13.82	1	13.55	13.50	2	10,945	0.02%
2021/12/07	4	13.59	3	13.70	13.65	1	10,757	0.01%
2021/12/06	5	13.66	38	13.62	13.50	-33	10,699	-0.31%
2021/12/03	3	13.35	7	13.46	13.25	-4	10,673	-0.04%
2021/12/02	33	13.47	65	13.30	13.40	-32	10,857	-0.29%
2021/12/01	0	0.00	7	13.18	13.25	-7	10,812	-0.06%
2021/11/30	56	13.10	13	13.22	13.20	43	10,996	0.39%
2021/11/29	5	12.61	4	12.65	12.60	1	11,113	0.01%
2021/11/26	16	12.83	0	0.00	12.70	16	11,206	0.14%
2021/11/24	0	0.00	9	13.19	13.25	-9	11,314	-0.08%
2021/11/23	2	13.00	1	13.00	12.90	1	11,383	0.01%
2021/11/19	1	12.75	0	0.00	12.75	1	12,032	0.01%
2021/11/18	0	0.00	1	13.00	13.00	-1	13,815	-0.01%
2021/11/17	3	12.98	1	12.90	12.95	2	14,124	0.01%
2021/11/16	4	13.13	13	13.27	13.15	-9	14,280	-0.06%
2021/11/15	3	12.87	10.1	12.90	12.80	-7.1	14,518	-0.05%
2021/11/12	0	0.00	10	13.00	13.05	-10	15,088	-0.07%
2021/11/11	5	13.06	4	13.33	13.00	1	15,223	0.01%
2021/11/10	3	13.28	0	0.00	13.20	3	15,410	0.02%
2021/11/09	1	13.20	2	13.15	13.35	-1	15,565	-0.01%
2021/11/08	2	13.20	3	13.23	13.40	-1	15,700	-0.01%
2021/11/04	5	13.08	0	0.00	13.00	5	16,065	0.03%
2021/11/03	16	13.35	11	13.43	13.15	5	16,210	0.03%
2021/11/02	4	13.04	8	13.07	13.10	-4	16,647	-0.02%
2021/11/01	6	12.98	6	12.95	12.85	0	16,764	0.00%
2021/10/29	11	12.78	2	12.73	12.80	9	16,858	0.05%
2021/10/28	1	12.80	2	12.80	12.70	-1	17,191	-0.01%
2021/10/27	0	0.00	1	12.75	12.65	-1	17,845	-0.01%
2021/10/26	2	12.70	9	12.75	12.75	-7	18,532	-0.04%
2021/10/22	3	12.75	0	0.00	12.55	3	19,950	0.02%
2021/10/21	1	13.10	3	13.23	13.05	-2	20,482	-0.01%
2021/10/20	4	13.09	35	13.13	13.00	-31	20,838	-0.15%
2021/10/19	1	13.15	1	13.30	13.10	0	21,573	0.00%
2021/10/18	1	12.80	1	12.95	13.00	0	22,332	0.00%
2021/10/15	2	13.20	6	13.15	13.20	-4	23,054	-0.02%
2021/10/14	32	13.23	31	13.14	13.25	1	23,435	0.00%
2021/10/13	3	13.12	0	0.00	13.00	3	24,119	0.01%
2021/10/12	1	13.25	0.1	13.55	13.25	0.9	26,667	0.00%
2021/10/08	2	14.15	0	0.00	13.85	2	27,153	0.01%
2021/10/07	6	14.18	6	14.18	14.15	0	28,644	0.00%
2021/10/06	5	13.45	3	13.50	13.50	2	29,490	0.01%
2021/10/05	4	13.56	6	13.71	13.85	-2	29,918	-0.01%
2021/10/04	6.1	13.68	6	13.52	13.45	0.1	30,005	0.00%
2021/10/01	18.1	14.58	1	15.10	14.30	17.1	30,106	0.06%
2021/09/30	4	15.55	16	15.33	15.40	-12	30,219	-0.04%
2021/09/29	46	14.96	42	14.75	14.70	4	30,369	0.01%
2021/09/28	10.4	15.00	2	15.13	15.00	8.4	30,952	0.03%
2021/09/24	3	15.10	9	15.13	15.20	-6	32,230	-0.02%
2021/09/23	2	14.80	6	14.98	14.80	-4	33,338	-0.01%
2021/09/22	8	14.70	5	14.62	14.65	3	34,894	0.01%
2021/09/17	6	15.37	5	15.61	15.25	1	40,700	0.00%
2021/09/16	2	15.35	3	15.47	15.50	-1	41,501	0.00%
2021/09/15	2	15.55	5	15.49	15.55	-3	44,110	-0.01%
2021/09/14	9.1	15.47	8	15.97	15.30	1.1	49,979	0.00%
2021/09/13	9	15.72	10	15.79	15.65	-1	51,266	0.00%
2021/09/10	6	15.48	5	15.61	15.45	1	52,046	0.00%
2021/09/09	35	15.27	10	15.26	15.30	25	54,348	0.05%
2021/09/08	5	15.31	13	15.37	15.35	-8	54,887	-0.01%
2021/09/07	22	15.40	7	15.54	15.35	15	55,873	0.03%
2021/09/06	30	15.11	36	15.37	15.05	-6	56,536	-0.01%
2021/09/03	7	15.74	5.2	15.69	15.65	1.8	56,744	0.00%
2021/09/02	0	0.00	4	16.11	16.05	-4	56,684	-0.01%
2021/09/01	10	15.89	3	15.83	15.70	7	56,619	0.01%
2021/08/31	5	16.34	2	16.35	16.20	3	56,883	0.01%
2021/08/30	13	16.74	5	16.98	16.55	8	57,116	0.01%
2021/08/27	4	16.51	0	0.00	16.50	4	57,223	0.01%
2021/08/26	39	16.98	5	17.10	16.85	34	57,614	0.06%
2021/08/25	40	17.07	32	16.99	17.10	8	58,776	0.01%
2021/08/24	69	17.74	81	17.60	17.40	-12	58,748	-0.02%
2021/08/23	0	0.00	6	17.20	17.35	-6	57,294	-0.01%
2021/08/20	9	15.73	11	15.89	15.80	-2	57,264	0.00%
2021/08/19	22	15.79	35	16.01	15.50	-13	57,352	-0.02%
2021/08/18	36	15.92	22	16.16	16.20	14	57,251	0.02%
2021/08/17	4	15.58	4	15.68	15.20	0	57,107	0.00%
2021/08/16	24	15.91	57	15.72	15.45	-33	57,776	-0.06%
2021/08/13	40.3	16.53	7	16.74	16.00	33.3	58,031	0.06%
2021/08/12	10	16.55	9	16.37	16.60	1	58,216	0.00%
2021/08/11	21	16.06	26	15.92	16.00	-5	58,707	-0.01%
2021/08/10	21	16.86	9	16.82	16.55	12	59,187	0.02%
2021/08/09	2	17.03	3	16.85	16.80	-1	59,337	0.00%
2021/08/06	16	16.97	10	16.98	16.50	6	59,634	0.01%
2021/08/05	21.2	16.40	1	16.45	16.40	20.2	59,526	0.03%
2021/08/04	10	16.89	1	16.95	16.90	9	60,091	0.01%
2021/08/03	5	17.11	5	17.08	17.05	0	60,323	0.00%
2021/08/02	19	16.49	17	16.77	16.90	2	60,335	0.00%
2021/07/30	21	17.45	2	17.50	16.95	19	59,903	0.03%
2021/07/29	56	18.10	31	18.08	18.10	25	59,318	0.04%
2021/07/28	20	17.52	10	17.38	17.40	10	58,554	0.02%
2021/07/27	11.1	17.87	18	17.90	17.70	-6.9	58,307	-0.01%
2021/07/26	13.1	18.65	16	18.72	18.50	-2.9	58,102	0.00%
2021/07/23	27.1	19.26	13	19.43	19.00	14.1	57,962	0.02%
2021/07/22	52	18.77	44	18.76	18.95	8	57,504	0.01%
2021/07/21	18	19.46	19	18.86	18.55	-1	57,610	0.00%
2021/07/20	23	19.35	6.1	19.19	19.30	16.9	58,373	0.03%
2021/07/19	25	20.23	15.1	20.41	20.10	9.9	59,732	0.02%
2021/07/16	61.1	21.33	40	21.38	20.70	21.1	63,331	0.03%
2021/07/15	0	0.00	8	20.13	20.25	-8	63,874	-0.01%
2021/07/14	38	18.74	72	18.56	18.45	-34	65,624	-0.05%
2021/07/13	54.1	19.98	11.3	20.74	19.80	42.8	66,099	0.06%
2021/07/12	19.2	21.85	5	21.71	21.95	14.2	65,306	0.02%
2021/07/09	14	22.86	2	22.70	22.70	12	64,979	0.02%
2021/07/08	12.2	22.31	3.1	23.04	23.20	9.1	65,493	0.01%
2021/07/07	13.3	23.59	11	23.46	22.95	2.3	65,576	0.00%
2021/07/06	6.1	23.54	28	23.25	23.65	-21.9	65,427	-0.03%
2021/07/05	38.5	22.82	33	23.00	22.90	5.5	65,058	0.01%
2021/07/02	40	24.54	16	24.75	24.20	24	64,398	0.04%
2021/07/01	59	25.63	48.3	25.66	25.20	10.7	63,883	0.02%
2021/06/30	45.3	24.98	41.1	25.63	25.95	4.2	63,153	0.01%
2021/06/29	64	25.77	26	25.55	25.65	38	61,996	0.06%
2021/06/28	247.2	24.38	176	24.62	25.20	71.2	60,439	0.12%	大買/大賣/
2021/06/25	31	22.92	7.2	22.95	22.95	23.8	54,533	0.04%
2021/06/24	33	20.36	94.1	20.36	20.90	-61.1	53,511	-0.11%
2021/06/23	200.1	19.00	237	18.56	19.00	-36.9	50,871	-0.07%	大買/大賣/
2021/06/22	14	19.10	13	19.10	19.10	1	44,974	0.00%
2021/06/21	21	16.81	54	17.22	17.40	-33	43,667	-0.08%
2021/06/18	91	15.45	84.7	15.71	15.85	6.3	43,227	0.01%
2021/06/17	4	14.16	58	14.25	14.45	-54	41,889	-0.13%
2021/06/16	76	14.68	18	14.40	14.15	58	42,135	0.14%
2021/06/15	52	14.34	67	14.56	14.70	-15	41,097	-0.04%
2021/06/11	11	14.02	8	13.76	13.70	3	40,117	0.01%
2021/06/09	3	13.88	4	13.91	13.65	-1	39,775	0.00%
2021/06/08	22	13.94	1	14.15	13.85	21	39,544	0.05%
2021/06/07	0	0.00	3	13.60	13.55	-3	39,108	-0.01%
2021/06/04	4	13.85	4	14.04	13.80	0	38,810	0.00%
2021/06/03	37	14.39	18	14.69	14.40	19	38,627	0.05%
2021/06/02	37	14.46	3	14.28	14.40	34	38,086	0.09%
2021/06/01	2	12.70	21	12.84	13.80	-19	36,664	-0.05%
2021/05/31	11	13.05	11	12.98	12.55	0	36,215	0.00%
2021/05/28	4	12.75	12	12.83	12.90	-8	35,842	-0.02%
2021/05/27	11	12.77	3	12.68	12.55	8	35,565	0.02%
2021/05/26	0	0.00	2	12.60	12.50	-2	35,253	-0.01%
2021/05/25	16	12.37	8	12.21	12.15	8	34,982	0.02%
2021/05/24	5	12.52	19	12.45	12.35	-14	34,524	-0.04%
2021/05/21	7	11.91	111	11.91	12.10	-104	33,676	-0.31%	大賣/鉅額交易
2021/05/20	16.3	11.92	7	11.63	11.55	9.3	33,181	0.03%
2021/05/19	13	12.00	3	11.90	12.10	10	32,788	0.03%
2021/05/18	10	11.58	35	11.72	11.70	-25	32,150	-0.08%
2021/05/17	36	11.14	2	11.45	10.95	34	31,309	0.11%
2021/05/14	2	12.08	11	12.40	12.15	-9	30,958	-0.03%
2021/05/13	32	12.55	18	12.35	12.30	14	30,399	0.05%
2021/05/12	18	14.72	10	13.92	13.45	8	29,784	0.03%
2021/05/11	28	15.21	7	15.79	14.90	21	29,056	0.07%
2021/05/10	7	16.22	40	16.11	16.15	-33	28,689	-0.12%
2021/05/07	5	15.04	15	15.15	15.20	-10	28,275	-0.04%
2021/05/06	12	14.97	6	14.60	14.60	6	28,035	0.02%
2021/05/05	2	14.30	32	14.70	14.75	-30	27,920	-0.11%
2021/05/04	30	14.21	10	14.28	14.15	20	27,726	0.07%
2021/05/03	31	16.07	14	16.05	15.70	17	27,398	0.06%
2021/04/29	5	15.05	10	15.27	15.70	-5	27,035	-0.02%
2021/04/28	19	15.75	50	15.68	15.50	-31	26,862	-0.12%
2021/04/27	129	16.26	3	15.80	15.85	126	26,636	0.47%	大買/鉅額交易
2021/04/26	28	15.67	43	16.43	16.55	-15	25,821	-0.06%
2021/04/23	37	15.41	88	15.31	15.05	-51	24,295	-0.21%
2021/04/22	150	16.44	88	16.43	15.80	62	22,746	0.27%	大買/
2021/04/21	105	15.11	20	15.25	15.40	85	18,494	0.46%	大買/
2021/04/20	63	13.84	31	13.69	14.00	32	15,376	0.21%
2021/04/19	69	12.53	59	12.68	12.75	10	13,289	0.08%
2021/04/16	14	11.57	245	11.42	11.60	-231	11,336	-2.04%	大賣/鉅額交易
2021/04/15	10	11.57	1	11.45	11.45	9	10,933	0.08%
2021/04/14	251	11.62	24	11.45	11.50	227	11,016	2.06%	大買/鉅額交易
2021/04/13	2	11.28	7	11.44	11.15	-5	10,547	-0.05%
2021/04/12	4	10.75	0	0.00	11.00	4	10,347	0.04%
2021/04/08	11	10.59	5	10.55	10.50	6	11,002	0.05%
2021/04/07	3	10.57	5	10.55	10.55	-2	11,328	-0.02%
2021/04/06	0	0.00	50	10.68	10.60	-50	13,165	-0.38%
2021/03/30	0	0.00	3	10.80	10.80	-3	14,892	-0.02%
2021/03/29	7	10.99	1	11.10	10.80	6	15,237	0.04%
2021/03/26	1	10.80	1	10.85	10.80	0	16,132	0.00%
2021/03/25	1	10.70	0	0.00	10.75	1	17,343	0.01%
2021/03/24	0	11.00	0	0.00	10.90	0	18,012	0.00%
2021/03/23	16.6	11.12	1	11.30	11.15	15.6	18,042	0.09%
2021/03/22	7	11.71	29	11.79	11.80	-22	17,952	-0.12%
2021/03/19	35	11.09	15	11.15	11.30	20	16,982	0.12%
2021/03/18	10	10.50	5	10.50	10.50	5	16,196	0.03%
2021/03/11	30	10.37	0	0.00	10.25	30	16,478	0.18%
2021/03/09	0	0.00	3	10.25	10.40	-3	16,532	-0.02%
2021/03/02	0	0.00	2	10.25	10.00	-2	16,376	-0.01%
2021/02/26	10	9.99	0	0.00	10.10	10	16,331	0.06%
2021/02/25	0	0.00	7.2	10.03	10.05	-7.2	16,280	-0.04%
2021/02/24	0	0.00	1	10.00	9.97	-1	16,212	-0.01%
2021/02/23	0	0.00	1	10.05	10.05	-1	16,167	-0.01%
2021/02/22	1	10.00	1	10.00	10.05	0	16,120	0.00%
2021/02/18	1	9.72	2	9.94	9.89	-1	16,411	-0.01%
2021/01/29	1	9.15	25	9.17	9.01	-24	16,103	-0.15%
2021/01/27	1	9.18	6	9.18	9.20	-5	16,022	-0.03%
2021/01/26	0	0.00	5.4	9.25	9.24	-5.4	16,012	-0.03%
2021/01/21	9	9.33	25	9.54	9.31	-16	16,305	-0.10%
2021/01/20	2	9.66	11	9.61	9.32	-9	16,250	-0.06%
2021/01/19	7	9.84	0	0.00	9.82	7	16,153	0.04%
2021/01/18	10	9.96	0	0.00	9.91	10	16,093	0.06%
2021/01/15	10	9.96	5	9.90	9.90	5	16,007	0.03%
2021/01/14	9	10.50	7	10.40	10.25	2	15,764	0.01%
2021/01/13	5	10.16	68	10.15	10.15	-63	16,101	-0.39%
2021/01/12	28	10.18	3	10.17	10.10	25	15,973	0.16%
2021/01/11	1	10.70	14	10.79	10.70	-13	15,700	-0.08%
2021/01/08	2	10.50	0	0.00	10.55	2	15,532	0.01%
2021/01/07	35	10.49	1	10.65	10.50	34	15,420	0.22%
2021/01/06	51	10.80	95	10.78	10.60	-44	15,174	-0.29%
2021/01/05	22	11.21	100	11.25	11.20	-78	14,888	-0.52%
2021/01/04	65	11.81	32.4	11.70	11.60	32.6	14,609	0.22%
2020/12/31	27	11.67	10	11.85	11.50	17	13,953	0.12%
2020/12/30	71.4	11.50	51	11.54	11.50	20.4	13,502	0.15%
2020/12/29	66	12.13	103	12.15	12.00	-37	13,102	-0.28%	大賣/
2020/12/28	36	11.53	89.1	11.60	11.80	-53.1	11,196	-0.47%
2020/12/25	36	10.96	0	0.00	10.75	36	10,028	0.36%
2020/12/24	110	10.78	0	0.00	10.75	110	9,579	1.15%	大買/鉅額交易
2020/12/23	13	10.53	65	10.44	10.55	-52	9,127	-0.57%
2020/12/22	100	11.36	97.5	11.17	10.80	2.6	8,730	0.03%
2020/12/21	148	11.59	148	11.78	11.90	0	7,740	0.00%	大買/大賣/
2020/12/18	97	10.73	37	11.07	11.00	60	6,473	0.93%
2020/12/17	99	10.49	32.1	10.35	10.35	66.9	5,707	1.17%
2020/12/16	100	10.57	34.6	10.70	10.75	65.4	5,518	1.19%
2020/12/15	1.3	10.10	37	10.20	10.15	-35.7	5,154	-0.69%
2020/12/14	0	0.00	66	10.08	10.10	-66	5,026	-1.31%
2020/12/11	0	0.00	48	9.92	9.94	-48	4,949	-0.97%
2020/12/09	15	10.08	5	10.05	10.10	10	4,793	0.21%
2020/12/08	5	10.25	9	10.20	10.00	-4	4,708	-0.08%
2020/12/07	0.6	9.96	0	0.00	9.91	0.6	4,447	0.01%
2020/12/04	25	9.72	1.3	9.72	9.79	23.7	4,255	0.56%
2020/12/03	5	9.64	2	9.65	9.47	3	4,165	0.07%
2020/12/02	7	9.48	0.9	9.45	9.45	6.1	4,242	0.14%
2020/12/01	1.3	9.36	4.1	9.31	9.35	-2.8	4,209	-0.07%
2020/11/30	1	9.47	0	0.00	9.38	1	4,182	0.02%
2020/11/26	0	0.00	1	9.47	9.44	-1	4,177	-0.02%
2020/11/20	0	0.00	5	9.15	9.24	-5	4,197	-0.12%
2020/11/18	1	9.35	0	0.00	9.29	1	4,207	0.02%
2020/11/17	33	9.20	34	9.27	9.19	-1	4,169	-0.02%
2020/11/16	1	9.05	0	0.00	9.09	1	3,826	0.03%
2020/11/13	1	9.08	0	0.00	9.11	1	3,860	0.03%
2020/11/12	5	9.16	0	0.00	9.19	5	3,878	0.13%
2020/11/11	0	0.00	1	9.25	9.31	-1	3,924	-0.03%
2020/11/10	5	9.11	45	8.96	9.10	-40	3,956	-1.01%
2020/11/06	1	8.85	0	0.00	8.86	1	3,899	0.03%
2020/10/30	0.1	9.01	0	0.00	8.78	0.1	3,874	0.00%
2020/10/29	10	9.93	0	0.00	9.88	10	3,540	0.28%
2020/10/27	3	10.05	0	0.00	10.05	3	3,335	0.09%
2020/10/23	2	9.98	0	0.00	9.96	2	3,168	0.06%
2020/10/21	32	10.25	0	0.00	10.10	32	3,034	1.05%
2020/10/15	5	9.91	0	0.00	9.89	5	2,461	0.20%
2020/10/14	10	10.00	0	0.00	9.99	10	2,427	0.41%
2020/10/13	0	0.00	1	9.99	9.99	-1	2,377	-0.04%
2020/10/08	50	9.99	0	0.00	9.98	50	2,305	2.17%
2020/10/06	3	10.00	0	0.00	9.99	3	2,384	0.13%
2020/09/21	0	0.00	1	9.97	9.97	-1	2,517	-0.04%
2020/09/17	1	10.00	0	0.00	9.95	1	2,456	0.04%
2020/09/08	42	10.34	0	0.00	10.15	42	2,619	1.60%
2020/09/07	0	0.00	10	10.10	10.20	-10	2,584	-0.39%
2020/09/04	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2020/09/03	0	0.00	2	10.05	10.05	-2	2,466	-0.08%
2020/09/02	5	10.10	0	0.00	10.00	5	2,480	0.20%
2020/09/01	15	10.05	0	0.00	10.10	15	2,508	0.60%
2020/08/31	1	10.15	1	10.20	10.05	0	2,500	0.00%
2020/08/26	2	10.08	0	0.00	10.10	2	2,483	0.08%
2020/08/24	0	0.00	36	9.79	9.81	-36	2,410	-1.49%
2020/08/20	32	9.61	0	0.00	9.60	32	2,513	1.27%
2020/08/19	4	10.00	0	0.00	9.91	4	2,473	0.16%
2020/08/11	0	0.00	9	10.00	9.95	-9	2,292	-0.39%
2020/08/06	0	0.00	20	9.76	9.70	-20	2,266	-0.88%
2020/07/30	0	0.00	1	9.45	9.45	-1	2,414	-0.04%
2020/07/22	0	0.00	3	9.86	9.84	-3	3,407	-0.09%
2020/07/20	3	9.70	0	0.00	9.73	3	3,522	0.09%
2020/07/08	2	10.00	0	0.00	10.00	2	3,489	0.06%
2020/07/06	0	0.00	1	10.15	10.20	-1	3,479	-0.03%
2020/06/19	1	10.05	0	0.00	10.05	1	3,589	0.03%
2020/06/17	1	10.05	6	9.97	10.10	-5	3,440	-0.15%
2020/06/10	1	9.99	0	0.00	9.99	1	3,503	0.03%
2020/06/09	1	9.99	0	0.00	9.98	1	3,559	0.03%
2020/05/25	1	9.32	0	0.00	9.40	1	3,459	0.03%
2020/05/15	2	9.80	0	0.00	9.71	2	3,414	0.06%
2020/04/28	0	0.00	20	9.65	9.57	-20	2,884	-0.69%
2020/02/13	2	9.61	0	0.00	9.66	2	3,027	0.07%
2020/01/31	21	9.32	0	0.00	9.64	21	2,664	0.79%
2020/01/13	0	0.00	1	11.20	11.15	-1	2,287	-0.04%
2020/01/07	1	11.20	0	0.00	11.15	1	2,220	0.05%
2020/01/06	2	11.20	0	0.00	11.20	2	2,188	0.09%
2020/01/02	1	11.40	1	11.45	11.35	0	2,168	0.00%
2019/12/27	0	0.00	3	11.40	11.25	-3	2,156	-0.14%
2019/12/11	1	11.10	0	0.00	11.10	1	2,227	0.04%
2019/11/27	0	0.00	5	11.20	11.15	-5	2,759	-0.18%
2019/11/07	5	11.45	1	11.45	11.45	4	2,964	0.13%
2019/10/29	2	11.65	0	0.00	11.50	2	3,030	0.07%
2019/10/22	1	12.00	0	0.00	11.95	1	3,088	0.03%
2019/10/03	6	11.85	0	0.00	11.85	6	3,557	0.17%
2019/09/20	0	0.00	5	12.50	12.40	-5	3,801	-0.13%
2019/09/19	0	0.00	5	12.50	12.50	-5	3,758	-0.13%
2019/09/18	0	0.00	11	12.35	12.30	-11	3,740	-0.29%
2019/09/12	0	0.00	1	12.60	12.45	-1	3,735	-0.03%
2019/09/04	21	12.77	25	12.80	12.70	-4	3,461	-0.12%
2019/09/03	1	12.25	0	0.00	12.30	1	3,260	0.03%
2019/08/30	2	12.15	0	0.00	12.10	2	3,469	0.06%
2019/08/28	2	12.05	0	0.00	12.05	2	3,479	0.06%
2019/08/22	5	12.15	0	0.00	12.15	5	3,371	0.15%
2019/08/20	6	12.15	0	0.00	12.20	6	3,379	0.18%
2019/08/16	1	12.10	0	0.00	12.10	1	3,322	0.03%
2019/08/05	10	12.10	0	0.00	12.10	10	3,385	0.30%
2019/07/22	1	13.00	0	0.00	12.95	1	3,444	0.03%
2019/07/19	4	12.65	0	0.00	13.00	4	3,315	0.12%
2019/07/08	0	0.00	1	12.70	12.65	-1	3,984	-0.03%
2019/07/05	1	12.60	0	0.00	12.65	1	3,988	0.03%
2019/07/01	1	12.10	0	0.00	12.20	1	4,050	0.02%
2019/06/21	0	0.00	1	12.30	12.30	-1	4,174	-0.02%
2019/06/13	0	0.00	2	12.25	12.10	-2	4,474	-0.04%
2019/06/06	0	0.00	6	12.29	12.20	-6	4,762	-0.13%
2019/06/04	2	11.70	0	0.00	11.60	2	4,736	0.04%
2019/06/03	0	0.00	13	11.75	11.60	-13	4,817	-0.27%
2019/05/31	0	0.00	5	11.70	11.65	-5	4,888	-0.10%
2019/05/30	5	11.65	0	0.00	11.65	5	5,092	0.10%
2019/05/29	0	0.00	2	11.40	11.40	-2	5,300	-0.04%
2019/05/28	5	11.45	0	0.00	11.40	5	5,456	0.09%
2019/05/27	2	11.55	0	0.00	11.50	2	5,522	0.04%
2019/05/24	0	0.00	1	11.40	11.30	-1	5,655	-0.02%
2019/05/21	0	0.00	1	11.25	11.35	-1	6,073	-0.02%
2019/05/17	8	11.25	0	0.00	11.35	8	6,327	0.13%
2019/05/16	0	0.00	1	11.20	11.25	-1	6,318	-0.02%
2019/05/14	5	10.84	0	0.00	10.90	5	6,456	0.08%
2019/05/09	0	0.00	2	11.35	11.30	-2	6,362	-0.03%
2019/05/07	2	11.65	0	0.00	11.65	2	6,283	0.03%
2019/04/29	1	12.35	0	0.00	12.35	1	6,112	0.02%
2019/04/25	0	0.00	2	12.50	12.45	-2	6,032	-0.03%
2019/04/24	2	13.25	2	12.90	12.50	0	5,994	0.00%
2019/04/23	2	13.30	1	13.20	13.35	1	5,727	0.02%
2019/04/22	0	0.00	2	12.80	12.80	-2	5,411	-0.04%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/11	0	0.00	4	12.10	12.20	-4	5,068	-0.08%
2019/04/10	0	0.00	6	12.45	12.45	-6	5,016	-0.12%
2019/04/02	0	0.00	5	12.10	12.10	-5	4,821	-0.10%
2019/03/20	10	12.80	0	0.00	12.60	10	5,099	0.20%
2019/03/07	0	12.80	0	0.00	12.80	0	5,531	0.00%
2019/03/06	0	0.00	3	12.90	12.90	-3	5,414	-0.06%
2019/03/05	1	12.90	5	12.90	12.85	-4	5,446	-0.07%
2019/03/04	3	12.80	1	13.10	12.85	2	5,349	0.04%
2019/02/27	2	12.95	0	0.00	12.95	2	5,145	0.04%
2019/02/22	0	0.00	5	12.56	12.55	-5	4,697	-0.11%
2019/02/21	5	12.35	0	0.00	12.45	5	4,559	0.11%
2019/02/20	2	12.30	2	12.30	12.15	0	4,504	0.00%
2019/02/19	0	0.00	4	12.21	12.40	-4	4,429	-0.09%
2019/02/18	1	11.95	0	0.00	11.90	1	4,215	0.02%
2019/02/13	0	0.00	2	11.20	11.20	-2	3,998	-0.05%
2019/02/11	0	0.00	50	10.62	10.65	-50	4,002	-1.25%
2019/01/03	0	0.00	1	10.80	10.80	-1	5,391	-0.02%
2018/12/20	2	11.33	0	0.00	11.15	2	5,680	0.04%
2018/12/18	2	11.90	0	0.00	11.80	2	5,692	0.04%
2018/12/17	4	12.25	3	11.95	11.95	1	5,756	0.02%
2018/12/14	2	11.93	0	0.00	11.90	2	5,619	0.04%
2018/12/13	3	12.20	2	11.90	11.95	1	5,615	0.02%
2018/12/12	1	11.80	0	0.00	11.80	1	5,299	0.02%
2018/12/11	0	0.00	1	11.75	11.75	-1	4,960	-0.02%
2018/12/10	0	0.00	1	10.65	10.70	-1	4,784	-0.02%
2018/11/08	0	0.00	10	11.05	10.95	-10	4,881	-0.20%
2018/11/07	10	11.00	0	0.00	11.00	10	4,838	0.21%
2018/11/01	30	10.70	3	10.65	10.60	27	4,848	0.56%
2018/10/26	0	0.00	30	10.95	10.75	-30	4,833	-0.62%
2018/10/24	2	11.20	3	11.15	11.05	-1	4,705	-0.02%
2018/10/22	0	0.00	56	11.10	11.10	-56	4,579	-1.22%
2018/10/18	0	0.00	15	10.75	10.95	-15	4,454	-0.34%
2018/10/16	0	0.00	5	10.62	10.50	-5	4,487	-0.11%
2018/10/15	5	10.70	0	0.00	10.60	5	4,487	0.11%
2018/10/11	1	10.05	10	10.20	10.05	-9	4,381	-0.21%
2018/10/04	16	11.15	0	0.00	11.15	16	4,525	0.35%
2018/10/02	1	11.00	0	0.00	10.95	1	4,656	0.02%
2018/09/21	3	10.80	0	0.00	10.75	3	5,039	0.06%
2018/09/20	15	10.45	0	0.00	10.40	15	4,993	0.30%
2018/09/06	1	9.98	1	9.99	9.96	0	5,974	0.00%
2018/08/30	0	0.00	3	10.45	10.25	-3	7,558	-0.04%
2018/08/29	3	10.60	0	0.00	10.45	3	7,785	0.04%
2018/08/27	0	0.00	10	10.35	10.40	-10	8,263	-0.12%
2018/08/23	12	10.75	0	0.00	10.70	12	9,189	0.13%
2018/08/20	0	0.00	9	10.30	10.15	-9	9,730	-0.09%
2018/08/17	1	10.35	0	0.00	10.25	1	9,996	0.01%
2018/08/16	0	0.00	6	10.60	10.45	-6	10,561	-0.06%
2018/08/14	27	11.00	0	0.00	11.25	27	10,800	0.25%
2018/08/13	0	0.00	1	11.20	10.90	-1	10,887	-0.01%
2018/08/10	0	0.00	11	11.80	11.80	-11	11,000	-0.10%
2018/08/08	0	0.00	5	11.90	11.85	-5	11,956	-0.04%
2018/08/07	5	12.00	0	0.00	11.90	5	12,277	0.04%
2018/08/06	24	12.00	3	12.00	11.95	21	12,654	0.17%
2018/08/02	3	11.90	10	11.85	11.85	-7	13,867	-0.05%
2018/07/30	0	0.00	3	11.85	11.85	-3	15,949	-0.02%
2018/07/27	0	0.00	3	12.02	11.95	-3	16,241	-0.02%
2018/07/26	3	12.05	0	0.00	12.10	3	16,729	0.02%
2018/07/24	0	0.00	2	12.15	12.00	-2	17,654	-0.01%
2018/07/23	2	11.90	1	11.90	11.70	1	18,219	0.01%
2018/07/20	0	0.00	2	11.98	11.70	-2	18,979	-0.01%
2018/07/18	2	12.05	0	0.00	12.05	2	20,164	0.01%
2018/07/17	3	12.30	0	0.00	12.15	3	20,713	0.01%
2018/07/13	0	0.00	2	12.50	12.45	-2	20,651	-0.01%
2018/07/10	10	11.75	2	12.43	12.30	8	20,683	0.04%
2018/07/06	0	0.00	3	11.35	11.35	-3	20,881	-0.01%
2018/07/03	5	11.80	5	11.90	12.10	0	20,859	0.00%
2018/07/02	0	0.00	1	12.60	12.10	-1	20,687	0.00%
2018/06/29	1	12.45	0	0.00	12.55	1	20,687	0.00%
2018/06/28	4	12.50	3	12.45	12.40	1	20,642	0.00%
2018/06/27	0	0.00	9	12.30	12.45	-9	20,568	-0.04%
2018/06/22	2	12.45	0	0.00	12.40	2	20,254	0.01%
2018/06/20	2	12.70	0	0.00	12.50	2	19,904	0.01%
2018/06/19	2	13.15	0	0.00	13.05	2	19,670	0.01%
2018/06/15	2	13.30	51	13.20	13.10	-49	19,593	-0.25%
2018/06/14	0	0.00	4	13.18	13.35	-4	19,459	-0.02%
2018/06/11	10	13.46	29	13.64	13.40	-19	18,774	-0.10%
2018/06/07	8	13.24	5	13.15	13.20	3	17,858	0.02%
2018/06/06	62	13.08	1	13.05	13.05	61	17,517	0.35%
2018/06/01	16	13.14	6	13.27	13.40	10	16,686	0.06%
2018/05/31	24	13.35	4	13.43	13.10	20	16,337	0.12%
2018/05/30	8	12.76	1	12.60	13.05	7	15,686	0.04%
2018/05/29	5	12.90	4	12.80	12.75	1	15,385	0.01%
2018/05/28	24	12.86	0	0.00	12.90	24	15,238	0.16%
2018/05/25	1	12.80	10	13.10	12.80	-9	15,003	-0.06%
2018/05/24	91	13.33	18	12.97	13.40	73	14,712	0.50%
2018/05/23	5	12.60	3	12.45	12.65	2	14,121	0.01%
2018/05/22	4	12.65	3	12.62	12.55	1	14,070	0.01%
2018/05/21	5	12.50	10	12.60	12.40	-5	13,848	-0.04%
2018/05/18	18	12.65	5	12.72	12.70	13	13,675	0.10%
2018/05/17	12	12.49	6	12.45	12.25	6	13,430	0.04%
2018/05/16	18	12.70	2	12.65	12.60	16	13,207	0.12%
2018/05/15	8	13.39	0	0.00	13.40	8	12,437	0.06%
2018/05/14	2	13.45	6	13.38	13.45	-4	12,147	-0.03%
2018/05/11	23	13.58	35	13.82	14.05	-12	11,695	-0.10%
2018/05/10	1	13.15	2	13.28	13.20	-1	10,818	-0.01%
2018/05/09	6	13.68	8	13.57	13.15	-2	10,454	-0.02%
2018/05/08	10	13.08	3	13.05	13.25	7	9,853	0.07%
2018/05/07	20	12.96	1	13.00	13.30	19	9,429	0.20%
2018/05/03	5	12.35	25	12.29	12.20	-20	7,985	-0.25%
2018/05/02	22	12.09	0	0.00	11.80	22	7,487	0.29%
2018/04/30	4	12.46	2	12.50	12.35	2	7,056	0.03%
2018/04/27	221	11.38	222	11.47	12.25	-1	6,483	-0.02%	大買/大賣/
2018/04/26	6	11.43	2	11.90	11.20	4	5,887	0.07%
2018/04/25	1	10.40	13	10.29	11.10	-12	5,117	-0.23%
2018/04/24	10	10.76	32	10.35	10.35	-22	4,622	-0.48%
2018/04/23	37	9.59	0	0.00	10.30	37	3,958	0.93%
2018/04/19	1	9.49	2	9.44	9.36	-1	3,358	-0.03%
2018/04/17	2	9.20	0	0.00	9.20	2	3,132	0.06%
2018/01/18	0	0.00	5	9.05	8.92	-5	3,663	-0.14%