晶華 (2707)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.0
漲跌
▼5.0
漲幅
-2.07%
成交量
858張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	250.50	252.00	0	465	0.00%
2024/05/16	0	0.00	0.1	249.12	255.00	-0.1	456	-0.01%
2024/05/10	0	0.00	0	242.06	243.00	0	423	0.00%
2024/05/07	1	246.00	0.1	247.11	245.00	0.9	401	0.23%
2024/05/06	0	0.00	0	241.00	241.50	0	371	0.00%
2024/05/03	0	0.00	0	238.00	238.00	0	359	0.00%
2024/04/23	0	0.00	1	217.50	218.50	-1	306	-0.33%
2024/03/22	0	0.00	0	227.50	228.00	0	381	0.00%
2024/03/19	0.1	227.00	0	225.50	227.50	0.1	383	0.02%
2024/03/18	0	0.00	1	224.50	225.00	-1	376	-0.27%
2024/03/15	0	0.00	0	223.71	222.50	0	371	0.00%
2024/03/14	0	0.00	0	223.38	224.50	0	363	0.00%
2024/03/13	0	0.00	0	219.50	219.00	0	347	0.00%
2024/03/12	0	0.00	0	217.00	219.00	0	342	0.00%
2024/02/22	0	207.19	0	0.00	206.00	0	417	0.00%
2024/02/20	0	209.63	0	0.00	209.50	0	513	0.00%
2024/01/24	0	0.00	1	212.00	212.00	-1	616	-0.16%
2024/01/18	1	208.00	0	0.00	208.50	1	628	0.16%
2024/01/16	0	213.00	0	0.00	209.00	0	617	0.00%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/25	0	0.00	1	217.00	217.00	-1	620	-0.16%
2023/12/21	0	217.00	0	0.00	216.50	0	619	0.00%
2023/12/19	0	215.50	1	214.50	214.50	-1	617	-0.16%
2023/12/15	1	217.50	0	0.00	217.50	1	619	0.16%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/08	0	220.92	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/01	0.1	220.00	1	220.50	219.00	-0.9	626	-0.15%
2023/11/28	0	217.17	0	0.00	216.50	0	626	0.00%
2023/11/27	1	219.00	1	222.50	216.50	0	611	0.00%
2023/11/24	1	221.51	0	0.00	221.00	1	596	0.17%
2023/11/21	10	231.00	11	230.95	231.00	-1	581	-0.17%
2023/11/20	4	232.38	4	232.38	230.00	0	578	0.00%
2023/11/17	2	246.00	0	0.00	245.00	2	553	0.36%
2023/11/16	1	227.00	0.3	231.50	231.50	0.7	498	0.14%
2023/11/07	0	215.12	0	0.00	213.50	0	525	0.00%
2023/11/01	0	0.00	0	212.82	210.00	0	503	-0.01%
2023/10/26	0	0.00	1	199.50	198.50	-1	500	-0.20%
2023/10/20	0	191.00	0	0.00	190.00	0	527	0.00%
2023/10/19	1.1	193.32	10	196.50	193.00	-8.9	519	-1.71%
2023/10/18	0	201.00	0	0.00	202.50	0	509	0.00%
2023/10/16	0	202.00	0	0.00	201.00	0	519	0.00%
2023/10/13	0	204.50	0	0.00	203.00	0	528	0.00%
2023/09/20	0	213.00	0	0.00	215.00	0	748	0.00%
2023/08/29	5	226.00	0	0.00	224.50	5	1,472	0.34%
2023/08/25	0	0.00	1	234.50	228.50	-1	1,495	-0.07%
2023/08/22	0.1	222.50	0	0.00	221.50	0.1	1,487	0.01%
2023/08/18	0	0.00	5	227.00	225.00	-5	1,526	-0.33%
2023/08/10	5	241.50	0	0.00	241.00	5	1,575	0.32%
2023/08/04	5	249.50	0	0.00	247.50	5	1,586	0.32%
2023/08/02	0	247.50	0	0.00	245.50	0	1,610	0.00%
2023/07/28	0	251.50	1	252.00	252.00	-1	1,647	-0.06%
2023/07/27	0	0.00	1	250.00	252.00	-1	1,641	-0.06%
2023/07/25	1	249.01	0	0.00	249.00	1	1,648	0.06%
2023/07/20	0	0.00	1	257.00	258.00	-1	1,691	-0.06%
2023/07/19	1	255.00	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	0	258.00	258.00	0	1,706	0.00%
2023/07/07	0	0.00	1	263.51	260.50	-1	1,888	-0.05%
2023/07/06	1	267.50	7	264.64	265.50	-6	1,885	-0.32%
2023/07/05	0	0.00	1	258.00	259.50	-1	1,874	-0.05%
2023/07/04	4	257.25	2	256.25	255.50	2	1,866	0.11%
2023/07/03	1	260.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0	260.50	0	0.00	259.50	0	1,845	0.00%
2023/06/29	1	263.00	1	264.00	264.00	0	1,840	0.00%
2023/06/28	1.1	261.95	0	0.00	262.00	1.1	1,863	0.06%
2023/06/27	2.1	261.58	1	272.00	261.00	1.1	1,838	0.06%
2023/06/26	5.1	273.02	0	0.00	272.50	5.1	1,806	0.28%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/20	1	298.50	1	297.50	295.00	0	1,716	0.00%
2023/06/19	2	307.00	0	0.00	306.00	2	1,684	0.12%
2023/06/16	0	0.00	3	309.00	303.50	-3	1,676	-0.18%
2023/06/15	1.1	296.55	0	0.00	295.00	1.1	1,672	0.07%
2023/06/14	1	300.00	1	301.50	298.50	0	1,679	0.00%
2023/06/13	1	298.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1.1	301.68	15	300.17	298.50	-13.9	1,699	-0.82%
2023/06/09	3.1	315.10	0	0.00	308.00	3.1	1,707	0.18%
2023/06/08	1	325.00	1	331.50	324.00	0	1,689	0.00%
2023/06/07	0	0.00	0.1	319.50	324.00	-0.1	1,661	-0.01%
2023/06/06	1	308.50	3	311.00	305.00	-2	1,599	-0.13%
2023/06/05	0	0.00	1	298.00	302.00	-1	1,560	-0.06%
2023/06/02	0	0.00	3	294.00	292.00	-3	1,554	-0.19%
2023/06/01	1	292.00	0	0.00	287.50	1	1,567	0.06%
2023/05/24	1	289.98	0	0.00	294.00	1	2,136	0.05%
2023/05/19	0	0.00	1	295.00	282.50	-1	2,271	-0.04%
2023/05/17	2	275.50	0	0.00	277.00	2	2,362	0.08%
2023/05/16	2	278.00	0	0.00	276.00	2	2,368	0.08%
2023/05/04	0	0.00	1	288.00	289.50	-1	2,398	-0.04%
2023/05/02	0	0.00	1	276.00	279.00	-1	2,410	-0.04%
2023/04/26	1.1	271.64	0	0.00	273.00	1.1	2,419	0.05%
2023/04/25	2	280.50	0	0.00	280.50	2	2,432	0.08%
2023/04/21	4	286.00	0	0.00	286.00	4	2,449	0.16%
2023/04/20	7	300.36	2	293.00	293.00	5	2,438	0.21%
2023/04/19	3	301.83	4	305.63	307.00	-1	2,401	-0.04%
2023/04/18	0	0.00	1	293.00	294.00	-1	2,342	-0.04%
2023/04/17	9	293.61	3	294.83	291.50	6	2,333	0.26%
2023/04/14	1	294.50	0	0.00	295.00	1	2,332	0.04%
2023/04/13	1	281.00	5	283.60	283.50	-4	2,306	-0.17%
2023/04/12	5	278.00	0	0.00	278.00	5	2,306	0.22%
2023/04/10	0	0.00	2	280.75	280.00	-2	2,449	-0.08%
2023/03/30	2	277.00	1	278.00	278.00	1	2,486	0.04%
2023/03/29	1	276.00	4	278.88	279.00	-3	2,487	-0.12%
2023/03/27	2	273.25	0	0.00	272.00	2	2,474	0.08%
2023/03/24	1	278.50	0	0.00	279.00	1	2,468	0.04%
2023/03/21	1	278.52	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	281.00	1	285.00	281.00	0	2,459	0.00%
2023/03/17	1	264.00	1	269.50	272.00	0	2,432	0.00%
2023/03/16	1	268.00	1	262.00	261.00	0	2,421	0.00%
2023/03/14	1	274.50	0	0.00	270.00	1	2,408	0.04%
2023/03/09	2	291.75	2	291.50	290.00	0	2,522	0.00%
2023/03/08	1	292.00	0	0.00	292.50	1	2,561	0.04%
2023/03/07	2	304.50	1	302.00	298.50	1	2,572	0.04%
2023/03/06	1	304.00	1	303.50	303.00	0	2,576	0.00%
2023/03/03	2	314.48	3	311.50	309.00	-1	2,563	-0.04%
2023/03/02	3	325.33	9	324.78	318.50	-6	2,516	-0.24%
2023/03/01	4	314.00	0	0.00	314.00	4	2,411	0.17%
2023/02/23	7	305.43	2	303.25	309.00	5	2,316	0.22%
2023/02/22	1	290.50	1	282.00	294.50	0	2,074	0.00%
2023/02/21	1	273.50	1	267.50	268.00	0	1,971	0.00%
2023/02/20	2	276.75	2	274.00	274.00	0	1,948	0.00%
2023/02/17	2	277.50	2	281.75	283.00	0	1,880	0.00%
2023/02/16	2	270.75	2	270.25	269.50	0	1,771	0.00%
2023/02/15	2	261.00	4	264.25	263.50	-2	1,682	-0.12%
2023/02/14	2	257.50	2	260.00	258.50	0	1,635	0.00%
2023/02/13	4	256.38	2	253.00	252.00	2	1,619	0.12%
2023/02/10	2.1	260.46	2	257.50	258.00	0.1	1,609	0.00%
2023/02/09	3	264.17	2	259.50	259.50	1	1,602	0.06%
2023/02/08	2	263.75	3	267.33	267.50	-1	1,584	-0.06%
2023/02/07	2	262.00	2	264.75	265.50	0	1,571	0.00%
2023/02/06	1	254.00	2	263.50	262.50	-1	1,559	-0.06%
2023/02/03	0	0.00	0	254.50	253.50	0	1,528	0.00%
2023/02/01	0	0.00	1	258.00	258.50	-1	1,514	-0.07%
2023/01/31	1	246.50	1	251.00	251.00	0	1,489	0.00%
2023/01/30	1	253.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	1	254.00	1.1	255.95	255.00	-0.1	1,470	-0.01%
2023/01/16	0	251.00	0	0.00	251.50	0	1,455	0.00%
2023/01/13	5.1	253.86	7	250.64	250.50	-1.9	1,440	-0.13%
2023/01/12	0	0.00	1	246.00	245.50	-1	1,415	-0.07%
2023/01/10	1	239.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	2	243.50	243.00	-2	1,394	-0.14%
2023/01/06	1	233.00	0	0.00	233.00	1	1,403	0.07%
2023/01/05	1	240.00	0	0.00	239.50	1	1,435	0.07%
2023/01/04	2	241.75	1	241.00	241.00	1	1,421	0.07%
2023/01/03	2	246.75	0	0.00	243.50	2	1,411	0.14%
2022/12/30	3	258.33	3	255.83	257.50	0	1,432	0.00%
2022/12/29	1	258.00	1	253.50	255.00	0	1,422	0.00%
2022/12/28	2	270.50	3	265.00	272.50	-1	1,351	-0.07%
2022/12/27	1	258.00	0	0.00	256.50	1	1,289	0.08%
2022/12/23	0	0.00	0	254.50	256.00	0	1,315	0.00%
2022/12/20	3	262.67	2	253.99	250.50	1	1,407	0.07%
2022/12/19	0	0.00	2	257.00	258.00	-2	1,409	-0.14%
2022/12/16	1	252.50	1	253.00	252.50	0	1,445	0.00%
2022/12/14	0	0.00	1	258.00	252.50	-1	1,526	-0.07%
2022/12/13	1	252.00	1	253.50	250.50	0	1,558	0.00%
2022/12/12	3	256.67	3	254.67	252.50	0	1,540	0.00%
2022/12/09	3	253.17	3	257.00	257.50	0	1,513	0.00%
2022/12/08	1	248.00	1	253.00	255.00	0	1,492	0.00%
2022/12/07	3	247.50	4	250.38	250.00	-1	1,473	-0.07%
2022/12/06	2	250.25	2	255.00	254.00	0	1,448	0.00%
2022/12/02	3	257.50	0	0.00	260.00	3	1,399	0.21%
2022/12/01	1	255.00	0	0.00	255.00	1	1,347	0.07%
2022/11/28	0	207.00	0	0.00	212.50	0	1,094	0.00%
2022/11/24	0	0.00	0.1	196.14	196.50	-0.1	1,049	-0.01%
2022/11/09	0.1	187.00	0	0.00	185.00	0.1	976	0.01%
2022/10/14	0	0.00	1	195.00	195.00	-1	946	-0.11%
2022/10/13	0	0.00	2	180.50	186.00	-2	937	-0.21%
2022/10/07	2	195.00	1	192.50	192.00	1	929	0.11%
2022/10/04	1	189.00	0	0.00	189.00	1	852	0.12%
2022/10/03	2	190.50	2	185.00	185.00	0	836	0.00%
2022/09/29	0	0.00	1	196.50	195.50	-1	747	-0.13%
2022/09/27	0	0.00	2	187.00	189.50	-2	680	-0.29%
2022/09/26	2	191.25	1	189.50	193.00	1	640	0.16%
2022/09/23	2	190.25	42	189.52	194.00	-40	614	-6.51%
2022/09/22	42	189.67	2	192.75	190.50	40	576	6.94%
2022/09/20	2	184.00	0	0.00	183.50	2	476	0.42%
2022/09/07	0	0.00	0.2	171.00	170.50	-0.2	481	-0.04%
2022/08/29	0	0.00	2	170.00	169.50	-2	557	-0.36%
2022/08/26	2	173.50	0	0.00	174.00	2	559	0.36%
2022/08/18	0	0.00	2	165.50	166.00	-2	586	-0.34%
2022/07/29	1	171.50	0	0.00	171.50	1	574	0.17%
2022/07/19	1	179.00	1	178.00	178.00	0	540	0.00%
2022/07/18	1	173.00	1	172.00	172.50	0	509	0.00%
2022/07/04	0	0.00	1	166.00	166.50	-1	584	-0.17%
2022/06/30	0	0.00	20	166.18	166.00	-20	585	-3.41%
2022/06/27	0.2	166.50	0	0.00	166.50	0.2	578	0.03%
2022/06/24	0	0.00	0	168.00	164.50	0	588	0.00%
2022/06/23	1	160.00	0	0.00	161.00	1	585	0.17%
2022/06/22	0	160.50	0	0.00	160.00	0	586	0.00%
2022/06/10	0	179.50	0	0.00	181.00	0	548	0.00%
2022/06/09	0	0.00	0.1	180.50	179.00	-0.1	537	-0.02%
2022/05/26	5	165.00	0	0.00	163.00	5	640	0.78%
2022/05/25	15	164.33	0	0.00	165.00	15	705	2.13%
2022/05/05	0	0.00	2	172.75	172.00	-2	1,058	-0.19%
2022/05/04	2	173.75	2	172.00	173.00	0	1,055	0.00%
2022/04/19	0	0.00	2	172.00	172.00	-2	1,015	-0.20%
2022/04/15	1	174.50	0	0.00	176.50	1	1,005	0.10%
2022/04/14	0.1	178.00	0	0.00	174.00	0.1	999	0.01%
2022/04/13	0	0.00	2	181.00	178.00	-2	959	-0.21%
2022/04/01	1	173.50	0	0.00	174.50	1	891	0.11%
2022/03/24	5	169.30	1	170.50	170.00	4	846	0.47%
2022/03/22	1	164.00	1	163.00	163.50	0	815	0.00%
2022/03/17	1	163.00	1	164.50	163.50	0	809	0.00%
2022/03/16	2	160.50	2	160.00	160.50	0	803	0.00%
2022/03/14	1	162.50	1	163.50	163.50	0	792	0.00%
2022/03/11	0	0.00	1	162.50	162.50	-1	787	-0.13%
2022/03/07	1	165.00	0	0.00	164.00	1	741	0.13%
2022/03/01	1	175.00	0	0.00	178.00	1	646	0.15%
2022/02/24	2	183.00	1	191.00	177.00	1	558	0.18%
2022/02/17	0	0.00	1	165.50	168.50	-1	271	-0.37%
2022/02/14	0	0.00	0	154.00	153.50	0	214	0.00%
2022/02/11	0	0.00	1	153.50	154.50	-1	218	-0.46%
2022/01/24	0	0.00	1	143.00	144.00	-1	250	-0.40%
2021/12/28	0	0.00	2	152.00	152.00	-2	307	-0.65%
2021/12/02	0	147.50	0	0.00	146.50	0	338	0.00%
2021/11/26	2	152.50	0	0.00	150.00	2	322	0.62%
2021/11/09	0	0.00	1	160.00	159.00	-1	295	-0.34%
2021/10/08	0	0.00	1	153.00	153.50	-1	292	-0.34%
2021/10/07	0	0.00	5	152.50	153.00	-5	290	-1.72%
2021/10/05	2	153.00	1	153.00	152.50	1	291	0.34%
2021/09/28	0	0.00	1	147.00	147.00	-1	323	-0.31%
2021/08/26	0	0.00	3	147.00	147.50	-3	437	-0.69%
2021/07/08	1	154.00	1	156.50	154.00	0	494	0.00%
2021/07/07	0	0.00	1	157.00	155.50	-1	480	-0.21%
2021/06/22	0	0.00	1	150.00	149.00	-1	435	-0.23%
2021/06/15	1	144.00	0	0.00	145.00	1	429	0.23%
2021/06/11	1	146.00	0	0.00	144.50	1	442	0.23%
2021/06/03	2	144.00	0	0.00	142.50	2	488	0.41%
2021/05/17	6	129.33	0	0.00	128.00	6	636	0.94%
2021/05/12	1	131.50	0	0.00	132.50	1	616	0.16%
2021/05/04	1	142.50	0	0.00	142.50	1	596	0.17%
2021/05/03	1	148.00	0	0.00	144.00	1	592	0.17%
2021/04/29	0	0.00	2	149.75	149.50	-2	580	-0.34%
2021/04/26	0	0.00	1	150.50	150.50	-1	586	-0.17%
2021/03/30	0	0.00	0.1	156.00	155.50	-0.1	570	-0.01%
2021/03/18	0	0.00	0.8	158.50	160.00	-0.8	545	-0.14%
2021/03/17	0.1	159.00	7	160.50	159.00	-7	544	-1.28%
2021/03/16	0	0.00	1	158.00	158.50	-1	531	-0.19%
2021/03/15	0	0.00	2	154.50	154.00	-2	509	-0.39%
2021/03/09	0	0.00	2	153.00	154.50	-2	495	-0.40%
2021/03/03	2	147.50	0	0.00	151.00	2	458	0.44%
2021/02/25	1	153.00	0	0.00	153.50	1	439	0.23%
2021/02/24	3	154.83	4	154.38	154.00	-1	421	-0.24%
2021/02/22	3	147.50	1	148.00	148.00	2	368	0.54%
2020/11/25	1	143.00	0	0.00	143.50	1	247	0.40%
2020/11/18	1	140.50	1	139.00	138.50	0	221	0.00%
2020/08/28	0	131.50	0	0.00	131.00	0	309	0.01%
2020/08/20	0	132.00	0	0.00	131.00	0	382	0.01%
2020/07/10	2	145.00	2	145.00	145.00	0	596	0.00%
2020/07/09	2	147.00	0	0.00	147.50	2	599	0.33%
2020/07/01	2	150.00	0	0.00	150.00	2	628	0.32%
2020/06/24	0	0.00	1	150.00	151.50	-1	634	-0.16%
2020/06/18	0	0.00	3	152.83	153.00	-3	648	-0.46%
2020/06/16	0	0.00	1	154.50	154.50	-1	668	-0.15%
2020/06/12	1	151.00	0	0.00	154.00	1	690	0.14%
2020/06/08	0	0.00	1	160.00	162.00	-1	690	-0.14%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/05/28	0	0.00	1	152.50	147.50	-1	620	-0.16%
2020/05/27	3	153.67	0	0.00	151.00	3	611	0.49%
2020/05/14	0	0.00	2	136.00	135.00	-2	514	-0.39%
2020/05/05	2	142.00	0	0.00	143.00	2	478	0.42%
2020/04/15	1	130.50	0	0.00	131.00	1	427	0.23%
2020/04/13	1	114.50	0	0.00	116.00	1	404	0.25%
2020/03/13	1	134.00	0	0.00	138.00	1	240	0.42%
2020/03/10	1	145.50	0	0.00	150.00	1	223	0.45%
2020/02/25	1	149.00	0	0.00	149.50	1	236	0.42%
2020/02/13	7	153.00	0	0.00	153.00	7	234	2.99%
2020/02/10	4	150.00	0	0.00	149.00	4	231	1.73%
2020/02/05	13	148.88	0	0.00	148.00	13	224	5.79%
2020/02/03	1	146.00	0	0.00	150.00	1	224	0.45%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	6	155.00	0	0.00	151.50	6	209	2.87%
2020/01/13	0	0.00	2	166.00	168.50	-2	193	-1.03%
2019/11/07	2	162.00	0	0.00	162.00	2	316	0.63%
2019/09/27	0	0.00	1	158.00	158.00	-1	440	-0.23%
2019/09/18	1	159.50	0	0.00	159.00	1	469	0.21%
2019/09/04	1	165.00	0	0.00	166.00	1	527	0.19%
2019/08/28	0	0.00	8	163.00	164.00	-8	556	-1.44%
2019/08/20	8	159.50	0	0.00	159.00	8	531	1.51%
2019/08/08	2	152.00	0	0.00	151.50	2	493	0.41%
2019/07/03	0	0.00	5	190.00	191.00	-5	398	-1.26%
2019/05/15	5	156.00	0	0.00	157.50	5	283	1.76%
2019/04/19	0	0.00	1	157.00	157.50	-1	257	-0.39%
2019/03/29	1	158.50	12	157.50	158.50	-11	239	-4.60%
2019/03/28	12	150.17	0	0.00	151.00	12	221	5.42%
2018/06/15	1	149.50	0	0.00	150.50	1	106	0.94%
2018/06/14	2	149.75	0	0.00	150.00	2	105	1.90%
2018/06/13	1	150.00	0	0.00	150.00	1	105	0.95%
2018/06/01	1	150.50	0	0.00	151.00	1	116	0.86%
2018/05/31	2	151.00	0	0.00	151.50	2	116	1.72%
2018/05/30	1	151.50	0	0.00	151.50	1	116	0.86%
2018/05/29	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/28	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/05/24	1	151.00	0	0.00	151.50	1	117	0.85%
2018/05/23	1	151.50	0	0.00	151.50	1	119	0.83%
2018/01/10	0	0.00	9	155.50	155.00	-9	132	-6.79%