加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.14
  • 漲幅
    -1.56%
  • 成交量
    42,353張
  • 產業
    上市 金融類股

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21108.9178.918.92346,5060.01%
2024/05/2049.0559.049.04-146,0290.00%
2024/05/1719.0300.009.03145,8590.00%
2024/05/1600.0059.049.05-545,805-0.01%
2024/05/15118.9963.99.009.03-52.945,680-0.12%
2024/05/14118.9200.008.931145,2030.02%
2024/05/1318.95508.998.99-4944,780-0.11%
2024/05/1049.04199.019.07-1544,245-0.03%
2024/05/0969.0759.048.86143,0590.00%
2024/05/08118.9256.98.868.93-45.941,563-0.11%
2024/05/0788.89348.878.84-2641,016-0.06%
2024/05/0668.98132.69.008.95-126.640,372-0.31% 大賣/鉅額交易
2024/05/03218.70438.788.66-2237,880-0.06%
2024/05/02138.61108.628.66336,9180.01%
2024/04/30208.6600.008.632036,5010.05%
2024/04/29278.64248.638.76335,7060.01%
2024/04/2638.3600.008.35333,5920.01%
2024/04/2518.3000.008.35133,7290.00%
2024/04/2400.00118.398.39-1134,132-0.03%
2024/04/2318.35138.338.37-1234,449-0.03%
2024/04/2200.00218.158.26-2134,525-0.06%
2024/04/19178.1038.048.071434,8550.04%
2024/04/18218.2318.178.222034,7990.06%
2024/04/1738.091.18.108.121.934,7740.01%
2024/04/1678.0600.008.05734,7530.02%
2024/04/1548.2000.008.19434,2600.01%
2024/04/1218.2500.008.26134,1760.00%
2024/04/1118.3898.378.36-833,823-0.02%
2024/04/10878.41118.418.397633,5140.23%
2024/04/0928.134.18.148.16-2.132,367-0.01%
2024/04/0848.0200.008.03431,9140.01%
2024/04/0328.0400.008.03231,8010.01%
2024/04/0298.0900.008.07931,7320.03%
2024/04/0100.00298.128.12-2931,792-0.09%
2024/03/2838.0998.078.06-631,804-0.02%
2024/03/27248.1100.008.122431,3210.08%
2024/03/2608.0800.008.08031,2370.00%
2024/03/2548.1098.098.08-531,263-0.02%
2024/03/2228.1100.008.13231,3640.01%
2024/03/2128.156.58.128.17-4.531,149-0.01%
2024/03/20128.050.38.048.0311.731,1750.04%
2024/03/1914.68.147,9848.138.12-7,969.430,743-25.92% 大賣/鉅額交易
2024/03/15148.3500.008.381429,9700.05%
2024/03/1418.40218.398.42-2030,030-0.07%
2024/03/1318.3368.338.31-529,746-0.02%
2024/03/1218.3028.308.31-129,5520.00%
2024/03/1128.2568.218.25-429,530-0.01%
2024/03/08118.2828.288.18929,3630.03%
2024/03/0758.1546.68.158.12-41.628,848-0.14%
2024/03/06258.1750.28.198.20-25.228,842-0.09%
2024/03/05138.138.28.128.104.828,9440.02%
2024/03/04108.19168.218.18-628,494-0.02%
2024/03/0128.2200.008.22228,1510.01%
2024/02/298338.221.28.248.29831.828,4032.93% 大買/鉅額交易
2024/02/271,8128.29208.258.251,79228,8296.22% 大買/鉅額交易
2024/02/262,7128.3300.008.312,71228,3989.55% 大買/鉅額交易
2024/02/234078.3600.008.3340728,3381.44% 大買/鉅額交易
2024/02/2128.3918.398.39128,7040.00%
2024/02/2048.4318.458.41328,7000.01%
2024/02/1958.4118.418.47428,7650.01%
2024/02/1668.3300.008.30628,8750.02%
2024/02/1578.3525.88.378.33-18.828,432-0.07%
2024/02/0528.4100.008.41228,2680.01%
2024/02/0118.481078.468.48-10628,014-0.38% 大賣/鉅額交易
2024/01/31308.47108.488.402027,9290.07%
2024/01/30228.5400.008.522227,7560.08%
2024/01/29238.6528.658.652127,7320.08%
2024/01/269028.6018.618.6290127,7793.24% 大買/鉅額交易
2024/01/25108.5300.008.571027,7790.04%
2024/01/2400.0068.518.51-627,600-0.02%
2024/01/2300.0018.498.51-127,5080.00%
2024/01/223008.4318.468.4629927,6031.08% 大買/鉅額交易
2024/01/1938.3200.008.42327,4560.01%
2024/01/1898.36298.358.35-2027,164-0.07%
2024/01/1798.4700.008.45926,5620.03%
2024/01/16248.6400.008.602425,6170.09%
2024/01/15128.74208.728.75-825,075-0.03%
2024/01/12258.86128.898.921325,0420.05%
2024/01/11508.81138.858.833724,6110.15%
2024/01/10208.7600.008.722024,5240.08%
2024/01/0938.7400.008.72324,4630.01%
2024/01/0848.8568.818.81-224,350-0.01%
2024/01/0538.7618.778.75224,1870.01%
2024/01/0418.7500.008.71124,6360.00%
2024/01/032.18.7300.008.742.124,9020.01%
2024/01/020.98.8300.008.840.924,5580.00%
2023/12/290.88.850.28.858.850.624,7550.00%
2023/12/27168.86138.868.87325,5000.01%
2023/12/2600.0018.838.77-125,4230.00%
2023/12/2258.6800.008.69525,4320.02%
2023/12/210.88.7000.008.700.825,5250.00%
2023/12/2018.69108.688.69-925,506-0.04%
2023/12/1988.6900.008.68825,5290.03%
2023/12/184.78.7800.008.774.725,9420.02%
2023/12/151.78.89118.838.83-9.326,174-0.04%
2023/12/143.68.78238.788.78-19.425,982-0.07%
2023/12/13138.6600.008.661325,7000.05%
2023/12/1227.88.6500.008.6827.826,0860.11%
2023/12/11998.6700.008.719926,0110.38%
2023/12/086.88.8100.008.846.825,3610.03%
2023/12/07158.87338.858.83-1825,319-0.07%
2023/12/06108.89108.888.86025,8530.00%
2023/12/0538.8918.898.88225,9610.01%
2023/12/040.68.9800.008.950.625,9040.00%
2023/12/017.58.9748.948.943.426,1880.01%
2023/11/30529.0100.009.015225,9640.20%
2023/11/2489.1100.009.09826,2080.03%
2023/11/2219.0129.029.04-126,1930.00%
2023/11/2100.0019.119.10-126,2750.00%
2023/11/2029.0000.009.06225,9380.01%
2023/11/1700.00759.089.05-7525,940-0.29%
2023/11/1600.0069.019.07-625,964-0.02%
2023/11/1428.8700.008.85226,0160.01%
2023/11/1368.8100.008.85626,3640.02%
2023/11/100.88.9658.948.92-4.226,559-0.02%
2023/11/0918.94108.968.96-926,990-0.03%
2023/11/0800.0018.958.97-128,2720.00%
2023/11/0718.9500.008.95129,1780.00%
2023/11/0639.02119.029.03-831,346-0.03%
2023/11/0300.003.98.938.98-3.931,535-0.01%
2023/11/029.28.8428.838.827.231,8830.02%
2023/11/0118.722.58.748.75-1.532,2270.00%
2023/10/3118.7100.008.69133,1070.00%
2023/10/3000.003038.708.70-30334,386-0.88% 大賣/鉅額交易
2023/10/2768.7900.008.78635,5540.02%
2023/10/26318.7928.818.782937,7350.08%
2023/10/2518.9058.928.88-439,039-0.01%
2023/10/2400.0018.838.87-142,0410.00%
2023/10/2368.808.78.838.80-2.744,201-0.01%
2023/10/2038.8398.848.80-644,813-0.01%
2023/10/19388.9518.998.973744,3380.08%
2023/10/1815.38.9900.008.9915.344,3670.03%
2023/10/172.89.03929.059.00-89.244,485-0.20%
2023/10/1619.0700.009.07144,9250.00%
2023/10/1329.1229.139.12045,7650.00%
2023/10/1200.00119.199.20-1147,303-0.02%
2023/10/1119.07199.129.16-1847,512-0.04%
2023/10/06109.0100.009.051047,5220.02%
2023/10/0529.0000.009.00247,9130.00%
2023/10/047.58.96108.978.94-2.548,230-0.01%
2023/10/03119.0800.009.071147,9440.02%
2023/10/0249.2100.009.19448,0830.01%
2023/09/2800.0019.299.27-148,3740.00%
2023/09/2719.1719.199.17048,5590.00%
2023/09/2629.2100.009.20249,2670.00%
2023/09/229.39.26208.99.269.25-199.649,866-0.40% 大賣/鉅額交易
2023/09/21139.3100.009.281350,2840.03%
2023/09/201.29.46359.489.41-33.950,170-0.07%
2023/09/19459.53119.569.523450,2340.07%
2023/09/1800.00439.509.52-4350,495-0.09%
2023/09/1500.0029.509.52-250,7970.00%
2023/09/1319.4600.009.44151,1600.00%
2023/09/1239.3900.009.44353,0590.01%
2023/09/1159.3929.449.38353,9980.01%
2023/09/0699.4800.009.46959,6620.02%
2023/09/0529.5800.009.60260,9140.00%
2023/09/04109.5909.589.601062,1270.02%
2023/09/0100.00109.589.57-1063,673-0.02%
2023/08/3100.0069.489.47-665,101-0.01%
2023/08/3019.5519.559.55069,2570.00%
2023/08/2800.000.79.449.43-0.769,6780.00%
2023/08/2500.0019.389.35-170,0550.00%
2023/08/2429.29209.309.32-1870,218-0.03%
2023/08/2300.0079.359.31-770,627-0.01%
2023/08/2239.3400.009.33370,9440.00%
2023/08/2100.0029.339.35-271,0260.00%
2023/08/1819.3719.409.39071,1230.00%
2023/08/1729.2400.009.26271,0260.00%
2023/08/16119.3300.009.311170,9800.02%
2023/08/15109.3100.009.291071,1470.01%
2023/08/149.89.372139.499.32-203.372,074-0.28% 大賣/鉅額交易
2023/08/11179.6800.009.641771,3840.02%
2023/08/10249.85139.879.811170,8390.02%
2023/08/0900.0019.759.71-168,9310.00%
2023/08/0829.7019.729.70169,3770.00%
2023/08/0719.7139.729.73-268,9400.00%
2023/08/0429.7362.39.709.69-60.368,644-0.09%
2023/08/02209.651029.709.64-8268,067-0.12% 大賣/
2023/08/0169.71119.789.83-566,801-0.01%
2023/07/31399.744.49.819.6334.665,4370.05%
2023/07/28159.57749.609.58-5963,414-0.09%
2023/07/27189.5863.69.579.73-45.661,937-0.07%
2023/07/264.89.33679.339.38-62.359,018-0.11%
2023/07/25129.113.79.159.188.356,9960.01%
2023/07/24119.12209.119.12-956,308-0.02%
2023/07/2159.1339.149.14256,0980.00%
2023/07/2059.1719.169.18455,9510.01%
2023/07/1900.0019.149.10-155,5680.00%
2023/07/1819.209.19.249.12-8.155,284-0.01%
2023/07/178.89.23479.249.21-38.254,482-0.07%
2023/07/1300.0008.928.92052,4510.00%
2023/07/1200.00108.918.94-1052,284-0.02%
2023/07/1100.00108.858.92-1052,131-0.02%
2023/07/1058.6668.758.71-151,9180.00%
2023/07/0715.58.6500.008.6215.551,5920.03%
2023/07/0638.7700.008.76351,1120.01%
2023/07/0568.8500.008.86650,6050.01%
2023/07/04168.8528.858.831450,3980.03%
2023/07/0318.9400.008.93149,8600.00%
2023/06/309.38.9100.008.909.349,9570.02%
2023/06/29138.977.89.028.965.249,7520.01%
2023/06/283.39.01158.999.00-11.749,584-0.02%
2023/06/27509.031209.039.00-7049,266-0.14% 大賣/
2023/06/26259.0419.089.032449,1080.05%
2023/06/21399.0119.029.013848,7290.08%
2023/06/2000.0019.059.01-148,5240.00%
2023/06/19479.0029.009.014548,2930.09%
2023/06/16378.8618.879.043648,0900.07%
2023/06/15368.9939.008.983346,6000.07%
2023/06/14299.0339.029.042646,3310.06%
2023/06/13459.16199.139.102646,4070.06%
2023/06/121039.29359.309.296845,4550.15% 大買/
2023/06/09139.11159.128.96-242,1980.00%
2023/06/08729.091039.139.11-3141,306-0.08% 大賣/
2023/06/072009.12289.119.2217240,8240.42% 大買/鉅額交易
2023/06/0669.17199.069.03-1339,210-0.03%
2023/06/051,1169.06126.19.099.14989.937,5972.63% 大買/大賣/鉅額交易
2023/06/0238.5300.008.55333,1280.01%
2023/06/0128.522.58.578.50-0.532,8950.00%
2023/05/3128.61348.618.62-3232,302-0.10%
2023/05/3000.000.18.608.58-0.131,5630.00%
2023/05/2900.0068.568.63-631,641-0.02%
2023/05/26288.4200.008.422831,4670.09%
2023/05/2558.46158.478.45-1031,133-0.03%
2023/05/24338.500.18.558.5632.930,9820.11%
2023/05/2218.646.18.668.67-5.130,436-0.02%
2023/05/1900.00118.648.66-1130,099-0.04%
2023/05/1800.00238.598.65-2329,542-0.08%
2023/05/1700.0018.508.50-128,2650.00%
2023/05/1600.0098.378.39-927,703-0.03%
2023/05/1500.0028.248.25-227,519-0.01%
2023/05/12238.2548.198.201927,5450.07%
2023/05/0988.50978.488.52-8926,853-0.33%
2023/05/0878.4100.008.42726,7760.03%
2023/05/0528.4200.008.44227,0630.01%
2023/05/04128.3800.008.421227,5040.04%
2023/05/0300.0018.428.42-127,6120.00%
2023/05/0200.0018.428.44-127,9560.00%
2023/04/26318.39208.368.391128,7370.04%
2023/04/2518.4000.008.40128,8340.00%
2023/04/243.58.4500.008.483.528,9050.01%
2023/04/21108.4098.418.38129,3860.00%
2023/04/200.18.4500.008.460.129,2970.00%
2023/04/1920.58.53108.508.4910.529,6390.04%
2023/04/1828.5200.008.52229,5050.01%
2023/04/1728.541.28.548.570.929,6780.00%
2023/04/1418.54108.548.58-929,507-0.03%
2023/04/13128.5328.508.501029,3170.03%
2023/04/1228.5328.538.53029,2430.00%
2023/04/1112.38.5310.28.528.562.229,3370.01%
2023/04/1028.52108.528.52-829,307-0.03%
2023/04/07218.4900.008.502129,2890.07%
2023/03/31118.4300.008.421128,7740.04%
2023/03/3058.4100.008.43528,5650.02%
2023/03/2900.00238.428.42-2328,231-0.08%
2023/03/28108.3218.298.30927,8930.03%
2023/03/27338.2700.008.273327,9390.12%
2023/03/24388.290.28.298.3037.828,1130.13%
2023/03/2318.2500.008.29127,9580.00%
2023/03/2218.2518.248.26028,0430.00%
2023/03/2128.1108.178.15228,1060.01%
2023/03/2087.9997.997.99-127,8040.00%
2023/03/17178.0700.008.021727,4410.06%
2023/03/1678.01508.008.01-4326,704-0.16%
2023/03/1520.28.2200.008.1720.225,8340.08%
2023/03/142.18.2538.228.22-0.925,2590.00%
2023/03/135.28.390.48.388.404.824,6270.02%
2023/03/10118.5900.008.541124,0040.05%
2023/03/0748.7678.758.77-324,699-0.01%
2023/03/0618.7548.758.73-324,897-0.01%
2023/03/0318.7100.008.73124,8690.00%
2023/03/0200.000.18.758.71-0.125,1860.00%
2023/03/0100.0012.68.788.75-12.625,431-0.05%
2023/02/2400.000.28.788.89-0.225,0800.00%
2023/02/23208.7700.008.762024,6400.08%
2023/02/2218.7378.738.75-624,757-0.02%
2023/02/1728.7558.748.75-325,642-0.01%
2023/02/1618.7100.008.70126,1300.00%
2023/02/1528.7100.008.71227,0660.01%
2023/02/13158.6300.008.621527,4840.05%
2023/02/100.28.6700.008.660.227,4970.00%
2023/02/091.68.7500.008.721.627,3120.01%
2023/02/0818.7600.008.75127,3510.00%
2023/02/07508.73108.818.754027,2150.15%
2023/02/0328.85558.858.83-5326,877-0.20%
2023/02/0109.00108.978.99-1026,265-0.04%
2023/01/3018.97149.019.04-1326,180-0.05%
2023/01/1728.9228.958.97025,6760.00%
2023/01/1618.9200.008.91125,6380.00%
2023/01/1300.0068.888.90-625,597-0.02%
2023/01/1228.8100.008.82225,8340.01%
2023/01/1100.0018.848.81-125,8620.00%
2023/01/0900.00218.958.96-2125,997-0.08%
2023/01/0618.88408.888.88-3925,868-0.15%
2023/01/0538.86108.868.88-726,538-0.03%
2023/01/0300.00248.798.80-2426,840-0.09%
2022/12/3000.00508.808.77-5026,879-0.19%
2022/12/2800.00558.788.75-5526,838-0.20%
2022/12/27138.77358.788.78-2226,995-0.08%
2022/12/2300.0058.758.75-527,817-0.02%
2022/12/2200.0038.788.80-328,372-0.01%
2022/12/2118.76108.748.70-928,957-0.03%
2022/12/2018.76588.738.74-5729,426-0.19%
2022/12/1900.00158.818.80-1529,858-0.05%
2022/12/1678.6900.008.85729,7220.02%
2022/12/1500.0010.28.738.74-10.229,798-0.03%
2022/12/1400.000.68.738.76-0.629,9230.00%
2022/12/1300.0058.768.64-529,838-0.02%
2022/12/0918.6800.008.71130,2160.00%
2022/12/0700.0058.808.77-530,453-0.02%
2022/12/0600.0078.818.77-730,445-0.02%
2022/12/05508.86168.868.843430,5490.11%
2022/12/0218.8600.008.86130,8060.00%
2022/12/0118.883.48.908.90-2.431,231-0.01%
2022/11/3048.800.68.858.913.431,0440.01%
2022/11/2900.00108.828.85-1030,398-0.03%
2022/11/2800.0058.728.73-530,087-0.02%
2022/11/2500.00328.708.71-3230,592-0.10%
2022/11/2418.7348.698.73-331,224-0.01%
2022/11/236.88.7100.008.716.831,2550.02%
2022/11/2218.56108.578.61-931,224-0.03%
2022/11/1800.001.18.548.54-1.131,4180.00%
2022/11/1700.00208.498.50-2031,376-0.06%
2022/11/160.18.6528.628.51-1.931,344-0.01%
2022/11/150.18.6898.618.67-8.931,073-0.03%
2022/11/1400.008.38.618.60-8.330,721-0.03%
2022/11/1100.00105.58.538.53-105.530,284-0.35% 大賣/鉅額交易
2022/11/0900.0010.38.288.30-10.329,578-0.03%
2022/11/0738.1600.008.20329,4890.01%
2022/11/0200.0028.128.12-230,744-0.01%
2022/11/01108.1100.008.121030,9040.03%
2022/10/3118.052.58.118.00-1.531,0610.00%
2022/10/2800.0008.058.05031,0760.00%
2022/10/2718.0900.008.02131,2300.00%
2022/10/2600.0068.008.01-631,279-0.02%
2022/10/2500.00127.957.95-1231,326-0.04%
2022/10/24167.93158.077.91131,4190.00%
2022/10/2187.9718.007.99731,3920.02%
2022/10/20167.7837.808.071331,8000.04%
2022/10/190.27.9657.947.93-4.831,462-0.02%
2022/10/183.57.9327.947.971.531,3530.00%
2022/10/1715.47.8827.887.8813.431,3370.04%
2022/10/1438.0300.008.00331,3070.01%
2022/10/1348.0148.057.96031,5670.00%
2022/10/1210.38.1038.178.157.330,9830.02%
2022/10/1118.1388.168.14-731,010-0.02%
2022/10/07108.3078.248.28330,9920.01%
2022/10/061.28.27118.268.30-9.831,046-0.03%
2022/10/0500.00338.228.24-3331,404-0.11%
2022/10/04108.1500.008.121031,8780.03%
2022/09/30108.1800.008.211031,7150.03%
2022/09/2928.2158.358.30-331,721-0.01%
2022/09/282.78.1500.008.122.731,4910.01%
2022/09/2718.3000.008.29131,3270.00%
2022/09/262.58.36608.388.34-57.531,649-0.18%
2022/09/2328.5000.008.51232,1150.01%
2022/09/2214.28.4800.008.4814.232,6630.04%
2022/09/2100.000.28.708.63-0.232,5290.00%
2022/09/2000.000.28.698.69-0.233,5380.00%
2022/09/19108.7200.008.701034,4850.03%
2022/09/16178.6500.008.691734,7040.05%
2022/09/1500.00308.628.60-3034,622-0.09%
2022/09/142.38.5700.008.572.334,8570.01%
2022/09/1360.68.68218.678.7139.635,4210.11%
2022/09/08238.48108.418.571337,0920.04%
2022/09/074.18.3900.008.384.137,6180.01%
2022/09/055.18.5218.508.514.138,0160.01%
2022/09/023.38.5468.528.51-2.738,767-0.01%
2022/09/01148.6000.008.611439,2360.04%
2022/08/3100.0017.98.738.79-17.938,841-0.05%
2022/08/3028.8600.008.83239,4610.01%
2022/08/290.48.9000.008.880.442,6490.00%
2022/08/2600.0029.009.01-247,9180.00%
2022/08/2500.00308.978.93-3048,114-0.06%
2022/08/24358.8700.008.883548,5120.07%
2022/08/2318.9200.008.91149,1120.00%
2022/08/2288.9900.009.00850,3600.02%
2022/08/1900.0078.999.02-751,059-0.01%
2022/08/1818.9718.968.96051,5780.00%
2022/08/1700.00419.019.04-4153,463-0.08%
2022/08/1658.950.98.958.954.153,6510.01%
2022/08/1510.68.9200.008.9510.654,2330.02%
2022/08/120.58.9618.958.97-0.554,5120.00%
2022/08/1168.980.18.878.995.954,7720.01%
2022/08/1000.0038.768.80-355,062-0.01%
2022/08/0920.58.6300.008.7320.555,5410.04%
2022/08/0528.5712.18.528.59-10.156,981-0.02%
2022/08/0418.43118.448.49-1058,067-0.02%
2022/08/0328.4478.508.52-558,694-0.01%
2022/08/02108.5138.518.51759,7810.01%
2022/08/0128.6018.628.65161,6750.00%
2022/07/2938.5118.558.55262,6170.00%
2022/07/2800.0028.508.51-263,5490.00%
2022/07/277.18.4000.008.427.165,5520.01%
2022/07/2600.0025.28.498.52-25.265,626-0.04%
2022/07/2500.0038.508.49-366,4900.00%
2022/07/2200.0028.488.47-268,0670.00%
2022/07/211.18.3900.008.461.169,9590.00%
2022/07/2058.48108.608.46-570,382-0.01%
2022/07/1918.5018.488.52070,8590.00%
2022/07/1818.4210.68.468.47-9.672,872-0.01%
2022/07/15128.3718.418.331174,3740.01%
2022/07/1400.009.28.458.49-9.279,413-0.01%
2022/07/1318.4300.008.43179,9760.00%
2022/07/12118.30128.178.20-180,3880.00%
2022/07/1100.0068.438.45-680,410-0.01%
2022/07/086.48.5328.548.514.481,2940.01%
2022/07/07208.4718.538.511981,7780.02%
2022/07/0618.3900.008.43182,2770.00%
2022/07/0528.48108.538.52-883,653-0.01%
2022/07/0448.4058.448.33-184,1070.00%
2022/07/01188.51378.588.50-1986,184-0.02%
2022/06/30428.7900.008.764287,1100.05%
2022/06/2928.8800.008.90290,8790.00%
2022/06/2825.28.8800.008.9225.292,3170.03%
2022/06/2729.2400.009.23291,8030.00%
2022/06/2400.0029.189.17-291,2090.00%
2022/06/2389.14119.089.07-391,2970.00%
2022/06/22119.0821.69.099.10-10.691,643-0.01%
2022/06/2100.0019.169.14-191,6890.00%
2022/06/20619.100.48.988.9460.692,3780.07%
2022/06/170.49.0799.059.07-8.691,737-0.01%
2022/06/1638.69.25309.169.108.691,4660.01%
2022/06/1529.1869.209.18-492,6980.00%
2022/06/14359.1800.009.223593,0940.04%
2022/06/1313.59.18139.189.160.593,3450.00%
2022/06/1024.39.3699.379.3815.393,1300.02%
2022/06/0999.5819.629.61892,7080.01%
2022/06/08129.5610.69.599.551.493,0200.00%
2022/06/0732.39.6929.879.6130.392,6920.03%
2022/06/0621.59.5831.89.649.87-10.390,564-0.01%
2022/06/02109.1659.179.15587,0210.01%
2022/06/0189.2300.009.21889,8550.01%
2022/05/3119.1912.19.229.27-11.190,894-0.01%
2022/05/308.59.20279.209.26-18.591,438-0.02%
2022/05/27238.93138.938.951092,6550.01%
2022/05/265.78.7918.798.784.795,5500.00%
2022/05/25278.7318.728.762696,3150.03%
2022/05/2415.38.9100.008.8915.396,3680.02%
2022/05/2328.8800.008.92296,6080.00%
2022/05/2098.9900.008.98999,0190.01%
2022/05/19338.99119.008.9822100,0880.02%
2022/05/186.39.1239.099.133.3105,3010.00%
2022/05/17148.9038.908.9011105,7330.01%
2022/05/16368.84128.878.8524105,5240.02%
2022/05/1338.99288.999.00-25104,882-0.02%
2022/05/1246.48.95169.018.9030.4105,2920.03%
2022/05/1159.0900.009.085104,6760.00%
2022/05/1056.39.1239.179.1853.3104,4440.05%
2022/05/091779.13229.109.09155103,9610.15% 大買/鉅額交易
2022/05/0613.59.5049.479.479.5103,0180.01%
2022/05/0566.19.6600.009.6166.1103,4510.06%
2022/05/0484.19.7139.659.6281.1103,3270.08%
2022/05/0349.76119.799.75-7102,977-0.01%
2022/04/296.29.8813.29.859.83-7104,036-0.01%
2022/04/2811.69.7229.709.769.6105,2070.01%
2022/04/2744.19.7869.769.7738.1104,9200.04%
2022/04/266.110.0000.009.986.1106,1710.01%
2022/04/251010.0369.9910.004107,9940.00%
2022/04/222710.041110.0910.1016109,2980.01%
2022/04/212410.05710.0510.0517114,5160.01%
2022/04/204910.042410.0610.1525122,2190.02%
2022/04/197.310.486.210.4010.351.1121,4740.00%
2022/04/1833.410.38410.3010.3029.4124,1230.02%
2022/04/15310.571010.6010.55-7124,016-0.01%
2022/04/141710.70510.6710.6512124,6260.01%
2022/04/13210.882510.9010.90-23124,375-0.02%
2022/04/1214.510.8300.0010.8014.5123,9300.01%
2022/04/1118711.01410.9610.95183123,5770.15% 大買/鉅額交易
2022/04/0810.511.10711.0911.153.5122,9560.00%
2022/04/073311.1266.111.2311.00-33.1122,933-0.03%
2022/04/061611.291211.2911.304122,2210.00%
2022/04/013911.22290.311.2411.25-251.3121,582-0.21% 大賣/鉅額交易
2022/03/313910.89710.8510.8032117,6930.03%
2022/03/3000.00110.8010.75-1117,6520.00%
2022/03/295010.6500.0010.6050117,1270.04%
2022/03/28110.601310.5510.70-12116,788-0.01%
2022/03/251010.7500.0010.6510116,3610.01%
2022/03/242610.8026.110.8110.85-0.1116,0530.00%
2022/03/231610.8810510.7510.90-89116,385-0.08% 大賣/
2022/03/2200.00210.5810.60-2115,3910.00%
2022/03/2114510.683410.6010.65111115,2770.10% 大買/鉅額交易
2022/03/182310.45310.5210.6020115,1800.02%
2022/03/17010.352.510.3710.35-2.5113,8910.00%
2022/03/16610.121210.1110.20-6113,947-0.01%
2022/03/1500.0015.410.0510.10-15.4113,698-0.01%
2022/03/14310.051.110.1010.051.9114,0220.00%
2022/03/11110.051610.0310.05-15114,637-0.01%
2022/03/103010.135210.1110.15-22114,711-0.02%
2022/03/0921.19.89309.899.87-8.9114,387-0.01%
2022/03/0866.39.92279.959.8639.3114,2690.03%
2022/03/0740.110.033510.0610.005.1113,9420.00%
2022/03/044810.641310.5910.5535111,9210.03%
2022/03/033210.801110.8010.8021112,6550.02%
2022/03/02116.910.67610.6510.70110.9114,5440.10% 大買/鉅額交易
2022/03/01130.310.876310.8610.9567.3113,2900.06% 大買/
2022/02/252211.1400.0011.2522112,2530.02%
2022/02/2483.611.225811.1611.2025.6112,3560.02%
2022/02/234311.4100.0011.4543112,8040.04%
2022/02/2288.511.423511.4211.4553.6116,1420.05%
2022/02/216511.751,37611.6711.75-1,311121,623-1.08% 大賣/鉅額交易
2022/02/18171.111.786811.9111.90103.1126,7510.08% 大買/鉅額交易
2022/02/1700.001111.4511.55-11121,835-0.01%
2022/02/164011.3817.111.4011.3523121,7290.02%
2022/02/15911.3300.0011.259122,9040.01%
2022/02/1429.111.284511.3211.30-15.9122,691-0.01%
2022/02/115611.493011.4511.5026122,0220.02%
2022/02/101611.36111.3511.4015121,8020.01%
2022/02/0992211.40411.4011.40918121,7040.75% 大買/鉅額交易
2022/02/089811.409311.3511.405121,3330.00%
2022/02/0744811.354611.1711.40402120,1730.33% 大買/鉅額交易
2022/01/26511.10611.0511.05-1118,5720.00%
2022/01/253910.9422011.0410.95-181117,849-0.15% 大賣/鉅額交易
2022/01/242011.0442011.0811.10-400116,397-0.34% 大賣/鉅額交易
2022/01/2122.411.2612.211.2411.2010.2115,3760.01%
2022/01/2023.811.498811.4611.50-64.2113,458-0.06%
2022/01/1936.111.613811.6211.55-1.9112,5000.00%
2022/01/181611.851,33711.8511.85-1,321109,667-1.20% 大賣/鉅額交易
2022/01/1714911.72130.611.7411.7018.4107,3830.02% 大買/大賣/
2022/01/14180.511.93151.111.8711.8029.4105,8250.03% 大買/大賣/
2022/01/1330611.8791.211.8311.95214.9100,0230.21% 大買/鉅額交易
2022/01/1216411.2716511.3311.35-191,3730.00% 大買/大賣/
2022/01/11103.310.928711.1011.1016.387,7400.02% 大買/
2022/01/101,33410.9511.310.9910.951,322.787,4441.51% 大買/鉅額交易
2022/01/07311.006210.9310.90-5988,361-0.07%
2022/01/06210.8000.0010.80287,6980.00%
2022/01/05410.8500.0010.90487,0290.00%
2022/01/04810.7600.0010.85887,0610.01%
2022/01/0324.610.8591610.8510.80-891.487,189-1.02% 大賣/鉅額交易
2021/12/302.311.0546711.0511.05-464.786,491-0.54% 大賣/鉅額交易
2021/12/29711.0313.211.0911.10-6.285,836-0.01%
2021/12/28310.8715.810.8310.90-12.884,314-0.02%
2021/12/271610.660.110.6510.6515.983,4270.02%
2021/12/241310.7041.310.7410.70-28.383,679-0.03%
2021/12/231010.554010.6010.60-3082,369-0.04%
2021/12/22110.5000.0010.50182,9780.00%
2021/12/211010.55510.5510.55582,9350.01%
2021/12/201.210.501010.5510.55-8.883,009-0.01%
2021/12/172.910.653510.5610.60-32.182,833-0.04%
2021/12/1610.310.5500.0010.5010.382,4710.01%
2021/12/1541.310.4500.0010.4541.383,7230.05%
2021/12/149.310.4417010.4510.45-160.784,231-0.19% 大賣/鉅額交易
2021/12/13310.62110.6010.60284,4700.00%
2021/12/101,38710.672010.6510.651,36784,5121.62% 大買/鉅額交易
2021/12/09310.8215.110.8010.85-12.183,952-0.01%
2021/12/08610.800.210.8010.805.884,2990.01%
2021/12/071710.66210.7310.801584,4470.02%
2021/12/062.110.462610.5510.60-23.983,682-0.03%
2021/12/036.110.56010.5510.556.183,3800.01%
2021/12/0230.310.5028610.5010.45-255.782,816-0.31% 大賣/鉅額交易
2021/12/014610.53610.5510.654081,7900.05%
2021/11/3031810.6611010.7010.5520880,5100.26% 大買/大賣/鉅額交易
2021/11/2932.310.672010.6410.6512.380,1540.02%
2021/11/268110.9426.311.0310.8554.778,4340.07%
2021/11/256011.30711.2811.305376,9790.07%
2021/11/2465.811.50511.5111.4060.878,3720.08%
2021/11/2316111.2816.911.3111.25144.177,0580.19% 大買/鉅額交易
2021/11/225711.3510.111.3511.4046.976,0830.06%
2021/11/1942.711.22111.211.2611.25-68.575,927-0.09% 大賣/
2021/11/18123.911.4424.311.4311.5599.772,2420.14% 大買/
2021/11/17120.210.4685.110.5010.8535.163,9980.05% 大買/
2021/11/164.110.030.410.0910.153.757,9330.01%
2021/11/1510010.052710.0810.107357,6600.13%
2021/11/1249.9414.89.9710.00-10.856,650-0.02%
2021/11/1129.8000.009.88255,5750.00%
2021/11/1059.86109.849.86-556,297-0.01%
2021/11/0914.69.8700.009.8814.656,2400.03%
2021/11/0819.80129.819.83-1155,968-0.02%
2021/11/053.49.701.49.729.73256,3130.00%
2021/11/0429.7819.749.74156,3240.00%
2021/11/035.19.7400.009.765.156,9210.01%
2021/11/0209.7300.009.74057,1850.00%
2021/11/011.39.7719.779.770.357,0740.00%
2021/10/290.19.8000.009.810.156,8460.00%
2021/10/280.39.8700.009.870.356,6230.00%
2021/10/2700.0019.919.90-156,7010.00%
2021/10/2629.9269.929.92-457,272-0.01%
2021/10/2519.86159.799.88-1458,226-0.02%
2021/10/2250.39.91159.879.8335.359,2340.06%
2021/10/2169.97409.989.91-3459,647-0.06%
2021/10/2019.8617.59.879.87-16.559,855-0.03%
2021/10/1979.8319.809.80659,6750.01%
2021/10/1812.19.83529.819.81-39.959,479-0.07%
2021/10/1559.5211.99.589.57-6.957,657-0.01%
2021/10/14109.3719.449.43957,1960.02%
2021/10/130.39.3500.009.320.358,1170.00%
2021/10/120.39.3500.009.350.360,4550.00%
2021/10/08159.370.49.369.3514.660,7310.02%
2021/10/071.29.2939.309.29-1.860,6110.00%
2021/10/0619.1800.009.21160,7720.00%
2021/10/0539.1100.009.18362,2560.00%
2021/10/044.89.2100.009.184.862,4830.01%
2021/10/010.69.2400.009.220.662,8100.00%
2021/09/3059.2800.009.31562,3550.01%
2021/09/2919.3100.009.29162,3790.00%
2021/09/270.69.4200.009.420.662,6450.00%
2021/09/240.49.371.69.389.35-1.262,7120.00%
2021/09/231.29.3029.359.34-0.862,6150.00%
2021/09/225.19.22269.259.22-2162,625-0.03%
2021/09/1729.5800.009.50261,1220.00%
2021/09/16209.62209.609.60060,8480.00%
2021/09/1500.006.89.529.53-6.859,966-0.01%
2021/09/1410.69.47309.499.50-19.559,646-0.03%
2021/09/1349.5090.19.499.49-86.159,775-0.14%
2021/09/10109.4329.449.43860,0720.01%
2021/09/090.39.30109.239.28-9.759,395-0.02%
2021/09/0851.29.2959.329.2846.259,3750.08%
2021/09/0722.19.352.39.349.3419.959,2850.03%
2021/09/06509.4159.379.354559,4080.08%
2021/09/03109.4010.69.429.38-0.659,9260.00%
2021/09/0213.39.3725.39.399.28-1259,924-0.02%
2021/09/0111.19.4799.499.482.159,9330.00%
2021/08/31959.5127.39.489.5067.759,6820.11%
2021/08/30259.3938.89.499.55-13.858,545-0.02%
2021/08/2719.178.99.199.24-7.956,522-0.01%
2021/08/260.89.1059.079.06-4.255,880-0.01%
2021/08/25239.07369.069.09-1356,268-0.02%
2021/08/245.59.0600.009.115.554,5970.01%
2021/08/231.99.0410.49.059.02-8.455,791-0.02%
2021/08/2098.9600.008.94958,9700.02%
2021/08/19249.02439.099.02-1959,406-0.03%
2021/08/1829.11109.109.11-859,319-0.01%
2021/08/1700.00289.129.13-2859,786-0.05%
2021/08/131.19.14209.149.13-18.959,403-0.03%
2021/08/1200.0019.199.19-159,6510.00%
2021/08/111.79.1719.159.170.760,4010.00%
2021/08/1019.1320.19.129.12-19.160,990-0.03%
2021/08/0969.08229.109.11-1662,696-0.03%
2021/08/0629.20109.209.19-863,090-0.01%
2021/08/0569.2300.009.25664,3940.01%
2021/08/04129.2029.269.261067,9270.01%
2021/08/0346.29.2000.009.2046.270,6590.07%
2021/08/023.99.2100.009.253.972,6520.01%
2021/07/309.39.2119.189.178.373,6930.01%
2021/07/2921.29.3119.309.3020.273,9400.03%
2021/07/2817.39.6723.59.669.67-6.274,013-0.01%
2021/07/2799.802259.799.78-21675,523-0.29% 大賣/鉅額交易
2021/07/2613.39.91179.939.89-3.775,9410.00%
2021/07/233.59.8919.899.902.575,6520.00%
2021/07/2216.59.8542.59.859.87-2676,177-0.03%
2021/07/2140.69.7989.799.6932.677,2490.04%
2021/07/20279.8329.839.802579,6020.03%
2021/07/193010.011810.0010.001279,7110.02%
2021/07/16319.9470.59.8710.00-39.581,172-0.05%
2021/07/1519.7509.769.77181,1360.00%
2021/07/14749.70719.649.65383,2260.00%
2021/07/13119.7413.59.759.68-2.586,3140.00%
2021/07/12259.766.59.849.7318.586,5080.02%
2021/07/091009.605.69.619.6394.485,6760.11%
2021/07/0817.49.59309.569.57-12.685,953-0.01%
2021/07/070.19.4659.459.46-4.987,381-0.01%
2021/07/063.19.4600.009.463.189,2580.00%
2021/07/0515.19.4400.009.4515.189,8910.02%
2021/07/0211.19.4400.009.4311.189,9160.01%
2021/07/0150.49.50209.529.5230.489,7430.03%
2021/06/300.49.56109.539.53-9.690,094-0.01%
2021/06/29139.5100.009.511390,5680.01%
2021/06/2829.61309.629.62-2891,183-0.03%
2021/06/2510.39.622.19.639.588.292,1540.01%
2021/06/240.49.5489.559.55-7.694,138-0.01%
2021/06/2300.0039.549.53-394,9900.00%
2021/06/22102.39.441009.429.392.394,9460.00% 大買/
2021/06/2129.19.35109.369.3419.194,7150.02%
2021/06/18410.39.5259.539.55405.394,1020.43% 大買/鉅額交易
2021/06/174.19.5300.009.584.194,2180.00%
2021/06/16439.53169.559.582795,6210.03%
2021/06/1524.39.5479.549.5617.395,8450.02%
2021/06/11512.49.60789.599.59434.496,3940.45% 大買/鉅額交易
2021/06/1069.7300.009.73696,3510.01%
2021/06/0920.19.73409.719.73-19.996,866-0.02%
2021/06/080.39.9200.009.900.396,7550.00%
2021/06/0729.9000.009.92299,2120.00%
2021/06/0459.9559.959.990100,4570.00%
2021/06/03610.101310.0210.05-7102,241-0.01%
2021/06/025110.053010.0210.0521102,1100.02%
2021/06/01109.99419.9910.00-31101,597-0.03%
2021/05/311610.0388.110.0310.05-72.1101,633-0.07%
2021/05/28319.7443.39.909.93-12.3100,461-0.01%
2021/05/270.19.340.39.349.33-0.197,5190.00%
2021/05/2629.4462.49.459.47-60.497,918-0.06%
2021/05/253.39.40259.419.44-21.798,354-0.02%
2021/05/2129.2700.009.31298,2580.00%
2021/05/201.19.1800.009.171.198,0460.00%
2021/05/197.19.1900.009.247.198,1110.01%
2021/05/186.19.1659.039.291.197,9930.00%
2021/05/1713.18.9918.848.8112.197,4830.01%
2021/05/1449.79.3000.009.2849.795,5380.05%
2021/05/1383.99.2700.009.2783.994,5820.09%
2021/05/12409.3719.349.403992,9920.04%
2021/05/118210.223110.1010.005189,4630.06%
2021/05/1014.710.1814110.2510.30-126.386,668-0.15% 大賣/鉅額交易
2021/05/0700.003410.0710.05-3485,120-0.04%
2021/05/061.49.981010.009.98-8.684,287-0.01%
2021/05/05279.87279.859.85083,2130.00%
2021/05/0439.39.68219.729.6818.381,9050.02%
2021/05/03910.11210.1510.00779,2720.01%
2021/04/295510.151010.1010.104578,0800.06%
2021/04/28510.1511510.1510.15-11077,001-0.14% 大賣/鉅額交易
2021/04/27110.20810.3410.25-776,731-0.01%
2021/04/264610.354610.3710.40075,0800.00%
2021/04/231410.001010.0110.00472,1680.01%
2021/04/226510.041910.179.984671,3530.06%
2021/04/21179.9769.9810.001168,5110.02%
2021/04/205610.150.810.1010.1555.266,5020.08%
2021/04/1997.410.0010.110.0610.1087.364,5110.14%
2021/04/16319.41159.499.501662,1550.03%
2021/04/1500.0099.349.44-962,566-0.01%
2021/04/14609.29919.239.27-3162,395-0.05%
2021/04/131119.4742.39.459.3668.761,9910.11% 大買/
2021/04/12129.3230.49.249.34-18.460,401-0.03%
2021/04/090.69.10109.139.09-9.458,929-0.02%
2021/04/08218.9900.009.002159,5780.04%
2021/04/07258.9900.009.022561,7410.04%
2021/04/06109.09519.099.05-4161,686-0.07%
2021/04/01309.1029.099.102861,3470.05%
2021/03/31109.078.29.089.151.860,8810.00%
2021/03/30579.0468.999.065159,9680.09%
2021/03/29149.11158.939.08-158,8890.00%
2021/03/2638.856.48.888.84-3.456,903-0.01%
2021/03/25198.7358.788.791456,1510.02%
2021/03/2458.7158.728.71055,8160.00%
2021/03/2300.00178.748.70-1755,571-0.03%
2021/03/2298.6700.008.69955,2820.02%
2021/03/1931.28.6568.718.6325.255,3070.05%
2021/03/1838.8300.008.76354,0000.01%
2021/03/175.68.81148.888.80-8.454,124-0.02%
2021/03/16248.885.68.898.9018.454,0700.03%
2021/03/15108.975.38.958.924.753,9580.01%
2021/03/12378.84508.838.85-1354,847-0.02%
2021/03/11578.9026.38.928.8430.755,4220.06%
2021/03/1078.7627.58.748.76-20.553,354-0.04%
2021/03/09668.6029.18.488.673751,8870.07%
2021/03/081.88.3100.008.341.849,6990.00%
2021/03/050.28.290.18.278.260.149,5960.00%
2021/03/0455.28.30308.278.3125.250,3660.05%
2021/03/030.28.4018.398.36-0.850,3280.00%
2021/03/0258.3118.348.31449,9850.01%
2021/02/2618.58.3100.008.2918.549,7420.04%
2021/02/2500.0058.398.44-548,501-0.01%
2021/02/2429.28.3438.398.2926.247,9870.05%
2021/02/2358.3478.328.34-247,4710.00%
2021/02/22108.27108.278.27046,9610.00%
2021/02/1918.22308.228.24-2946,772-0.06%
2021/02/1800.00118.278.32-1146,513-0.02%
2021/02/17368.243.38.248.2532.746,1030.07%
2021/02/0538.1648.188.18-145,5670.00%
2021/02/04158.1500.008.171546,2450.03%
2021/02/03198.1618.188.171848,3580.04%
2021/02/0248.1718.178.14349,7250.01%
2021/02/0100.0048.128.13-449,661-0.01%
2021/01/2988.0938.068.05549,6530.01%
2021/01/2878.1700.008.14748,8440.01%
2021/01/2748.2200.008.21448,3400.01%
2021/01/26548.2200.008.215448,3670.11%
2021/01/2518.26708.318.28-6948,219-0.14%
2021/01/22128.250.48.278.2311.648,5060.02%
2021/01/20258.3811.18.388.3013.948,0620.03%
2021/01/1928.5100.008.49247,2070.00%
2021/01/1878.4700.008.48747,3430.01%
2021/01/1558.6118.598.55446,8110.01%
2021/01/1428.6500.008.65246,3850.00%
2021/01/1368.6751.68.708.66-45.646,187-0.10%
2021/01/12568.6400.008.615645,8750.12%
2021/01/1100.005.58.738.74-5.545,172-0.01%
2021/01/0800.00148.778.84-1444,067-0.03%
2021/01/07168.70178.718.66-143,1720.00%
2021/01/0628.7058.808.64-342,593-0.01%
2021/01/05118.7825.28.718.77-14.241,907-0.03%
2021/01/04268.7200.008.702641,5180.06%
2020/12/31308.8119.018.812940,9100.07%
2020/12/30278.84128.828.871539,3890.04%
2020/12/2948.5428.558.56237,2760.01%
2020/12/2800.00258.508.52-2537,084-0.07%
2020/12/2548.5398.538.52-536,953-0.01%
2020/12/2200.0031.88.528.43-31.837,283-0.09%
2020/12/2148.430.18.428.493.938,0070.01%
2020/12/1828.4600.008.44238,5250.01%
2020/12/1758.440.18.448.464.939,3260.01%
2020/12/1638.4300.008.44339,8580.01%
2020/12/15438.3800.008.364341,0170.10%
2020/12/14418.4700.008.464141,0160.10%
2020/12/11538.4400.008.465341,8260.13%
2020/12/10228.47258.478.46-341,306-0.01%
2020/12/0968.5400.008.56640,8490.01%
2020/12/081468.5600.008.5114641,4200.35% 大買/鉅額交易
2020/12/07758.7488.748.766742,2190.16%
2020/12/0400.009.18.668.66-9.141,675-0.02%
2020/12/0338.5758.608.60-241,3130.00%
2020/12/0228.6138.578.61-141,2420.00%
2020/12/01108.6218.608.62941,2500.02%
2020/11/304.88.6600.008.594.841,2290.01%
2020/11/2788.6800.008.69840,2700.02%
2020/11/2628.6200.008.64239,9300.01%
2020/11/2528.6718.648.63140,7910.00%
2020/11/24128.640.58.648.6211.540,6850.03%
2020/11/23128.6618.658.661140,7770.03%
2020/11/2028.5800.008.58240,8060.00%
2020/11/1928.6400.008.62241,8620.00%
2020/11/1828.6628.678.65041,7510.00%
2020/11/1728.621268.608.63-12441,543-0.30% 大賣/鉅額交易
2020/11/1628.5900.008.58241,6720.00%
2020/11/1328.5500.008.53241,4760.00%
2020/11/1228.54238.628.56-2141,318-0.05%
2020/11/1100.00228.608.67-2240,600-0.05%
2020/11/1000.00338.388.37-3338,459-0.09%
2020/11/0628.1300.008.12237,1850.01%
2020/11/0578.11108.128.11-337,888-0.01%
2020/11/0400.0008.108.11039,5600.00%
2020/11/0300.0018.098.11-139,9110.00%
2020/11/0228.0300.008.03240,0700.00%
2020/10/3037.9900.007.96341,0090.01%
2020/10/29208.0500.008.052041,3970.05%
2020/10/2818.1100.008.11141,9910.00%
2020/10/2728.15108.158.15-842,507-0.02%
2020/10/2618.1578.218.21-642,651-0.01%
2020/10/230.28.1328.108.13-1.842,7140.00%
2020/10/220.38.0800.008.080.343,0810.00%
2020/10/2028.1000.008.10243,8390.00%
2020/10/1928.0800.008.08243,9210.00%
2020/10/1678.0818.068.04644,2880.01%
2020/10/1500.0038.068.05-344,974-0.01%
2020/10/1200.000.48.108.10-0.445,0840.00%
2020/10/0700.0018.168.13-145,5080.00%
2020/10/0658.1478.168.20-245,6160.00%
2020/10/05118.0400.008.041145,5160.02%
2020/09/30128.0618.048.041145,4400.02%
2020/09/29508.0100.008.015045,5400.11%
2020/09/2838.0000.008.01345,7340.01%
2020/09/25177.9200.007.891746,0050.04%
2020/09/24297.9000.007.852945,7330.06%
2020/09/23748.0558.058.066944,7570.15%
2020/09/22158.1500.008.131544,0480.03%
2020/09/21128.3358.298.28743,2120.02%
2020/09/1818.3118.418.31042,8840.00%
2020/09/1718.4000.008.40141,6550.00%
2020/09/16408.4514.28.458.4725.841,2900.06%
2020/09/1528.61128.618.62-1040,289-0.02%
2020/09/1168.7248.638.62240,2310.00%
2020/09/10108.4438.618.65739,2970.02%
2020/09/0948.3500.008.36436,8840.01%
2020/09/0800.0098.468.45-936,512-0.02%
2020/09/0700.0048.418.41-436,933-0.01%
2020/09/0438.3600.008.38338,2120.01%
2020/09/0318.3600.008.40138,5990.00%
2020/09/0268.3100.008.34638,8120.02%
2020/09/010.48.3628.358.36-1.639,4680.00%
2020/08/3100.00168.488.30-1639,875-0.04%
2020/08/2718.4058.408.43-439,883-0.01%
2020/08/2618.4600.008.46140,0190.00%
2020/08/2500.00198.428.51-1940,014-0.05%
2020/08/2418.2568.258.22-539,721-0.01%
2020/08/21208.22208.248.25039,9650.00%
2020/08/20148.22158.218.18-140,1830.00%
2020/08/1928.4400.008.40240,6850.00%
2020/08/1800.00168.448.46-1640,535-0.04%
2020/08/1700.0088.478.46-840,805-0.02%
2020/08/146.58.4100.008.416.540,7530.02%
2020/08/1318.4300.008.43140,9020.00%
2020/08/1218.4948.478.44-341,149-0.01%
2020/08/1118.5300.008.50141,5850.00%
2020/08/10118.51758.508.53-6440,997-0.16%
2020/08/0738.1600.008.15339,6310.01%
2020/08/0626.38.2368.218.2120.339,4900.05%
2020/08/05548.1600.008.165439,4960.14%
2020/08/04208.4948.508.491638,8210.04%
2020/08/0388.4600.008.44838,3950.02%
2020/07/3158.5400.008.51537,8350.01%
2020/07/306.58.4808.538.546.537,5010.02%
2020/07/29228.532658.468.44-24337,528-0.65% 大賣/鉅額交易
2020/07/28178.3928.408.381537,7910.04%
2020/07/2738.4400.008.40338,0700.01%
2020/07/2488.55148.618.52-638,291-0.02%
2020/07/2328.6400.008.63238,2770.01%
2020/07/22128.6400.008.641238,7020.03%
2020/07/21138.66108.718.65338,4400.01%
2020/07/1718.7700.008.78138,2600.00%
2020/07/1600.008.18.828.80-8.138,797-0.02%
2020/07/1511.18.80408.808.79-2938,897-0.07%
2020/07/1413.68.74868.738.71-72.439,185-0.18%
2020/07/130.58.70208.738.70-19.639,483-0.05%
2020/07/1048.6518.658.62339,9200.01%
2020/07/0900.00208.788.78-2040,131-0.05%
2020/07/08148.79108.808.78440,6620.01%
2020/07/0718.8500.008.77141,7820.00%
2020/07/06328.80118.808.802142,0790.05%
2020/07/0300.00528.678.66-5242,010-0.12%
2020/07/0268.641068.618.63-10042,285-0.24% 大賣/
2020/07/0178.6200.008.59742,4980.02%
2020/06/2928.530.58.528.521.543,7200.00%
2020/06/2410.18.6668.698.664.143,9460.01%
2020/06/2318.6800.008.66145,1320.00%
2020/06/2200.0028.628.63-245,3430.00%
2020/06/1908.6418.638.64-146,0170.00%
2020/06/1858.6118.598.63446,4870.01%
2020/06/1758.70308.668.68-2547,102-0.05%
2020/06/1618.6600.008.63148,4900.00%
2020/06/15148.5100.008.471450,9760.03%
2020/06/12298.4700.008.532951,6960.06%
2020/06/1146.98.7400.008.6146.952,2540.09%
2020/06/1099.00108.999.01-151,7260.00%
2020/06/09468.9500.008.964652,6780.09%
2020/06/0800.00678.888.94-6753,104-0.13%
2020/06/05328.69278.668.72552,7820.01%
2020/06/04178.5618.568.581652,9390.03%
2020/06/0318.501028.538.56-10153,550-0.19% 大賣/鉅額交易
2020/06/0228.3838.398.40-153,3120.00%
2020/06/0178.3618.408.35653,4230.01%
2020/05/2900.0048.318.34-453,363-0.01%
2020/05/2800.00208.258.22-2052,836-0.04%
2020/05/2730.38.337.88.338.3222.653,5580.04%
2020/05/2618.3358.338.33-454,906-0.01%
2020/05/251.58.1918.138.150.555,0430.00%
2020/05/2211.88.1160.18.148.10-48.355,130-0.09%
2020/05/21608.23158.228.224555,0940.08%
2020/05/2088.20238.228.17-1555,123-0.03%
2020/05/1900.0068.168.17-655,017-0.01%
2020/05/18418.08158.098.072654,7770.05%
2020/05/15158.1600.008.161554,2710.03%
2020/05/141098.1908.218.1610954,1490.20% 大買/鉅額交易
2020/05/13228.2900.008.282253,9480.04%
2020/05/12718.3300.008.317154,0140.13%
2020/05/11118.3900.008.391153,9660.02%
2020/05/0738.2400.008.22353,7850.01%
2020/05/0628.2600.008.23253,8260.00%
2020/05/0538.31108.298.27-754,020-0.01%
2020/05/0458.25108.238.27-554,374-0.01%
2020/04/30108.5478.538.54354,5180.01%
2020/04/2918.4358.458.41-455,001-0.01%
2020/04/2800.00528.318.30-5255,026-0.09%
2020/04/2718.2668.218.26-556,778-0.01%
2020/04/2458.1100.008.08556,6160.01%
2020/04/231.18.1000.008.131.156,7050.00%
2020/04/22118.0300.008.101156,2740.02%
2020/04/21178.10208.118.08-356,167-0.01%
2020/04/207.18.3428.398.345.155,7130.01%
2020/04/1758.4500.008.44555,6940.01%
2020/04/16148.4500.008.431455,2930.03%
2020/04/15118.5228.588.58954,8730.02%
2020/04/1428.45458.358.47-4354,785-0.08%
2020/04/13178.3400.008.331754,4860.03%
2020/04/1011.18.38158.558.61-3.954,364-0.01%
2020/04/09168.1068.118.141053,8410.02%
2020/04/0800.00237.917.90-2353,361-0.04%
2020/04/0700.0027.767.77-253,2320.00%
2020/04/0667.58557.607.66-4953,024-0.09%
2020/03/31467.72327.767.631452,6850.03%
2020/03/30377.7337.747.813451,7180.07%
2020/03/27438.03108.007.923351,8060.06%
2020/03/2600.0027.537.66-250,8370.00%
2020/03/2547.6157.657.61-151,1390.00%
2020/03/2400.00107.427.33-1050,829-0.02%
2020/03/2367.02307.067.11-2451,186-0.05%
2020/03/20667.10137.307.345350,8720.10%
2020/03/19936.7937.106.729050,1330.18%
2020/03/18427.63157.557.462749,6350.05%
2020/03/17487.7700.007.714849,0410.10%
2020/03/1638.0900.008.03348,2150.01%
2020/03/13138.0900.008.361347,6060.03%
2020/03/12268.7500.008.692646,6960.06%
2020/03/1100.0019.059.03-145,7340.00%
2020/03/1019.0179.009.00-645,246-0.01%
2020/03/09838.9100.008.908344,5710.19%
2020/03/0649.1800.009.12443,6870.01%
2020/03/0519.3100.009.34143,4380.00%
2020/03/0339.1919.209.13243,2560.00%
2020/03/0239.0419.079.07242,9530.00%
2020/02/27109.341159.289.21-10542,679-0.25% 大賣/鉅額交易
2020/02/2679.5800.009.54741,8380.02%
2020/02/2500.00589.779.74-5840,827-0.14%
2020/02/2479.8200.009.82741,1670.02%
2020/02/2159.9700.009.90541,0830.01%
2020/02/2059.9600.009.92541,0930.01%
2020/02/1900.0019.889.92-141,1470.00%
2020/02/1819.8800.009.86141,3070.00%
2020/02/17109.8529.869.86841,7250.02%
2020/02/1419.9000.009.91142,0290.00%
2020/02/1319.9500.009.97142,6450.00%
2020/02/1119.9300.009.94144,4850.00%
2020/02/1000.0089.769.74-846,978-0.02%
2020/02/0700.00349.819.78-3449,330-0.07%
2020/02/0500.0019.779.71-149,7670.00%
2020/02/04359.7589.639.782749,3430.05%
2020/02/0339.4859.559.60-248,8260.00%
2020/01/314.89.8789.869.85-3.247,899-0.01%
2020/01/30479.84139.999.763447,5380.07%
2020/01/20610.3300.0010.40645,4910.01%
2020/01/17910.28210.2510.25745,2530.02%
2020/01/16110.2500.0010.25145,1600.00%
2020/01/152010.230.710.2010.2019.345,3500.04%
2020/01/14410.4000.0010.30445,5660.01%
2020/01/1300.0012.110.3010.30-12.145,565-0.03%
2020/01/1000.00310.1510.15-345,523-0.01%
2020/01/09810.1800.0010.20845,4680.02%
2020/01/081210.14110.1510.101145,9280.02%
2020/01/061510.231110.2010.20445,5350.01%
2020/01/031510.35210.4010.351345,1430.03%
2020/01/020.810.40110.4510.45-0.344,7590.00%
2019/12/311210.35210.4510.351044,6360.02%
2019/12/30110.453210.4510.45-3144,490-0.07%
2019/12/271.910.4000.0010.401.944,5770.00%
2019/12/261210.4600.0010.451244,5780.03%
2019/12/2500.002110.4510.45-2144,856-0.05%
2019/12/24110.4500.0010.40145,3530.00%
2019/12/23210.6000.0010.55244,9040.00%
2019/12/20410.60310.6010.60144,7420.00%
2019/12/18410.5500.0010.60444,7510.01%
2019/12/17310.4511.110.5010.55-8.145,704-0.02%
2019/12/16210.584210.5510.50-4045,883-0.09%
2019/12/134710.436.410.4210.4540.645,6580.09%
2019/12/121210.261010.2010.20244,3290.00%
2019/12/112510.203210.1610.20-744,201-0.02%
2019/12/103910.232010.2510.251944,2750.04%
2019/12/095010.163210.1810.251844,8190.04%
2019/12/0600.00910.1010.05-945,728-0.02%
2019/12/0500.00210.1010.10-247,8390.00%
2019/12/0300.00310.0510.10-348,400-0.01%
2019/12/02210.0500.0010.10248,5890.00%
2019/11/29210.0500.0010.05248,6830.00%
2019/11/28510.15510.1510.15049,1670.00%
2019/11/27510.20310.1510.20250,1050.00%
2019/11/2600.00310.2010.20-350,099-0.01%
2019/11/255510.25510.2410.205049,4650.10%
2019/11/222.510.0000.0010.002.548,7840.01%
2019/11/21149.9800.0010.001448,7430.03%
2019/11/182110.101010.1510.201147,9370.02%
2019/11/150.510.107.210.1310.10-6.747,870-0.01%
2019/11/14610.061010.0510.05-447,716-0.01%
2019/11/1300.00910.1510.10-947,560-0.02%
2019/11/12710.27210.3010.30547,5190.01%
2019/11/114210.11310.1510.153947,1590.08%
2019/11/083510.431410.4210.402146,2430.05%
2019/11/0719510.4010210.3610.459345,9420.20% 大買/大賣/
2019/11/069810.101010.1010.108842,9890.20%
2019/11/0589.88529.889.89-4440,587-0.11%
2019/11/04899.80319.809.805840,3320.14%
2019/11/0100.0019.659.70-140,0870.00%
2019/10/31209.6700.009.622040,4100.05%
2019/10/29169.7299.749.68740,5670.02%
2019/10/2800.0019.789.76-140,3630.00%
2019/10/2519.7500.009.75140,3400.00%
2019/10/226.79.810.29.819.826.540,1400.02%
2019/10/2189.7600.009.73839,8610.02%
2019/10/18129.75509.739.69-3839,841-0.10%
2019/10/17509.77219.789.782939,5950.07%
2019/10/1600.00309.749.72-3039,677-0.08%
2019/10/1500.00309.589.60-3040,026-0.07%
2019/10/1435.89.59259.549.5910.840,0510.03%
2019/10/09209.4919.499.451940,0060.05%
2019/10/0429.3400.009.34240,6600.00%
2019/10/0339.3400.009.34340,8190.01%
2019/10/0200.0019.439.44-140,9260.00%
2019/09/2729.4400.009.39240,5490.00%
2019/09/24109.61679.629.61-5740,807-0.14%
2019/09/23209.71709.789.71-5040,785-0.12%
2019/09/20719.775.19.829.6865.941,5050.16%
2019/09/1969.7100.009.70639,6720.02%
2019/09/1809.7619.799.76-139,3320.00%
2019/09/172.99.7000.009.672.938,7920.01%
2019/09/1600.0019.869.82-138,6420.00%
2019/09/1239.8369.869.81-338,940-0.01%
2019/09/11129.8219.879.861139,2990.03%
2019/09/10109.84199.829.90-938,551-0.02%
2019/09/0979.6439.779.78437,0650.01%
2019/09/0639.3300.009.34334,9950.01%
2019/09/0500.0049.349.34-434,806-0.01%
2019/09/0400.001009.299.31-10034,810-0.29%
2019/09/0359.3200.009.27535,1500.01%
2019/09/0249.2539.309.30135,2130.00%
2019/08/3000.0099.149.20-934,698-0.03%
2019/08/2800.0018.948.95-134,5920.00%
2019/08/2628.7900.008.80236,1560.01%
2019/08/220.18.830.78.838.82-0.636,3050.00%
2019/08/2100.000.38.858.84-0.336,7800.00%
2019/08/2028.89208.898.88-1836,756-0.05%
2019/08/1900.00208.948.93-2036,687-0.05%
2019/08/1611.28.81108.908.881.236,7120.00%
2019/08/1568.85208.838.82-1436,536-0.04%
2019/08/13259.0400.008.972536,3570.07%
2019/08/12139.1319.129.121236,2290.03%
2019/08/0728.6900.008.68236,2580.01%
2019/08/06208.6100.008.712036,8950.05%
2019/08/0528.8800.008.80237,1030.01%
2019/08/0288.8700.008.87837,2730.02%
2019/08/0129.00488.998.99-4637,937-0.12%
2019/07/3159.090.89.049.044.238,0260.01%
2019/07/3000.0019.179.11-137,9980.00%
2019/07/2919.0700.009.17138,5040.00%
2019/07/260.79.1100.009.110.738,8650.00%
2019/07/2519.1619.189.18039,0750.00%
2019/07/2329.1500.009.11239,4360.01%
2019/07/22429.2200.009.194239,5600.11%
2019/07/19179.1300.009.111739,4880.04%
2019/07/17209.16209.119.09039,5620.00%
2019/07/1600.00209.319.27-2038,837-0.05%
2019/07/1200.0049.369.35-438,688-0.01%
2019/07/11159.3859.409.411038,9730.03%
2019/07/10229.4959.509.501739,1530.04%
2019/07/0900.001.29.499.46-1.238,9110.00%
2019/07/05359.4869.509.502938,8160.07%
2019/07/04159.4429.459.461339,4740.03%
2019/07/0329.342079.349.33-20539,863-0.51% 大賣/鉅額交易
2019/07/0200.002.89.419.42-2.840,526-0.01%
2019/07/012269.52109.499.4821640,7120.53% 大買/鉅額交易
2019/06/28159.451029.439.43-8740,737-0.21% 大賣/
2019/06/271039.3269.349.349741,2680.24% 大買/
2019/06/2600.00159.169.17-1541,511-0.04%
2019/06/251009.1300.009.1210041,9980.24%
2019/06/2400.001.59.169.17-1.542,5620.00%
2019/06/2100.001319.069.12-13143,072-0.30% 大賣/鉅額交易
2019/06/2059.161029.159.13-9743,243-0.22% 大賣/
2019/06/1929.062259.079.07-22343,126-0.52% 大賣/鉅額交易
2019/06/1800.0038.948.95-342,477-0.01%
2019/06/14238.9000.008.872343,2280.05%
2019/06/1318.8600.008.89143,2830.00%
2019/06/1200.008.58.928.93-8.543,972-0.02%
2019/06/1100.0018.988.99-143,8280.00%
2019/06/10138.8700.008.841343,2760.03%
2019/06/0628.743.58.798.75-1.543,0850.00%
2019/06/0500.000.58.868.86-0.542,8450.00%
2019/06/041148.9538.928.9411142,6880.26% 大買/鉅額交易
2019/06/03388.8700.008.913842,4600.09%
2019/05/3100.00158.648.78-1541,705-0.04%
2019/05/3021.68.48138.478.508.640,9370.02%
2019/05/2448.4500.008.42441,6090.01%
2019/05/2300.0018.458.42-141,6820.00%
2019/05/2100.0028.478.59-241,8800.00%
2019/05/2018.3600.008.38141,6210.00%
2019/05/17108.3700.008.331042,0920.02%
2019/05/1628.35178.418.36-1543,160-0.03%
2019/05/1538.48108.498.47-743,263-0.02%
2019/05/14178.4700.008.471743,4810.04%
2019/05/132308.7018.608.6122943,0680.53% 大買/鉅額交易
2019/05/10108.8200.008.771043,1330.02%
2019/05/0998.8528.968.81743,1890.02%
2019/05/0700.0028.788.75-242,6630.00%
2019/05/06178.7600.008.711742,6950.04%
2019/05/03308.8928.898.892842,5890.07%
2019/05/0278.8300.008.82742,2460.02%
2019/04/3008.7438.788.74-342,068-0.01%
2019/04/2918.7700.008.76142,1210.00%
2019/04/26158.7700.008.761542,1990.04%
2019/04/2528.8100.008.78242,1450.00%
2019/04/24118.7900.008.771142,5690.03%
2019/04/2300.0028.828.82-242,8420.00%
2019/04/2200.0018.788.78-143,7960.00%
2019/04/1918.7000.008.73144,2280.00%
2019/04/1868.69128.668.66-644,281-0.01%
2019/04/1768.6800.008.73644,5800.01%
2019/04/1618.6400.008.63144,3470.00%
2019/04/1578.7300.008.71745,0080.02%
2019/04/12938.7700.008.759346,3630.20%
2019/04/1148.8028.848.80247,4840.00%
2019/04/1058.7700.008.81547,9490.01%
2019/04/093048.7400.008.7230447,6740.64% 大買/鉅額交易
2019/04/0828.7300.008.75247,2450.00%
2019/04/03148.80218.738.81-746,409-0.02%
2019/04/0258.8200.008.77546,0210.01%
2019/04/01228.8400.008.812245,6010.05%
2019/03/291058.9358.969.0810044,4430.23% 大買/
2019/03/2858.5618.578.58444,0240.01%
2019/03/27128.6900.008.681244,0800.03%
2019/03/2628.8800.008.82244,2360.00%
2019/03/25308.9300.008.923044,6650.07%
2019/03/2259.1319.129.12444,1290.01%
2019/03/2119.2729.249.27-144,4420.00%
2019/03/20109.3300.009.311044,8720.02%
2019/03/19179.2819.309.321644,8090.04%
2019/03/18129.1800.009.191244,9490.03%
2019/03/1500.0019.169.10-145,1290.00%
2019/03/1419.0819.089.08044,5540.00%
2019/03/1300.0049.129.11-445,045-0.01%
2019/03/11109.1100.009.111045,2230.02%
2019/03/0898.98138.989.01-445,444-0.01%
2019/03/0759.0929.119.08345,6550.01%
2019/03/0539.1200.009.11345,9030.01%
2019/03/0419.2200.009.20145,6990.00%
2019/02/2719.15109.229.23-945,536-0.02%
2019/02/2649.23109.209.16-645,084-0.01%
2019/02/2569.2000.009.23644,6780.01%
2019/02/2219.13139.149.18-1244,513-0.03%
2019/02/20129.1300.009.091244,2170.03%
2019/02/1900.0059.099.11-543,897-0.01%
2019/02/1829.0900.009.14243,6810.00%
2019/02/15159.05269.029.09-1143,231-0.03%
2019/02/1438.7488.708.80-542,118-0.01%
2019/02/1300.0078.718.69-741,841-0.02%
2019/02/1200.0098.678.68-941,319-0.02%
2019/02/1168.6300.008.68641,3930.01%
2019/01/3088.6900.008.69840,9210.02%
2019/01/2928.690.18.708.691.940,5410.00%
2019/01/2828.5800.008.60239,8650.01%
2019/01/2528.5900.008.57239,8650.01%
2019/01/2498.5400.008.57939,7090.02%
2019/01/2318.4518.458.44040,1140.00%
2019/01/22168.4900.008.491640,3660.04%
2019/01/2118.5100.008.50140,3510.00%
2019/01/18138.4600.008.451340,5160.03%
2019/01/1600.000.68.478.42-0.641,2390.00%
2019/01/1568.3600.008.54640,9040.01%
2019/01/14248.4300.008.392440,4950.06%
2019/01/1188.8100.008.71839,9280.02%
2019/01/0800.0058.868.87-539,606-0.01%
2019/01/0768.81468.838.93-4039,810-0.10%
2019/01/04258.3400.008.302539,5610.06%
2019/01/0368.6028.608.56440,0830.01%
2019/01/0238.8238.878.75039,0120.00%
2018/12/2848.999.18.998.97-5.138,583-0.01%
2018/12/2729.0800.009.09239,2550.01%
2018/12/2629.0200.009.01239,5920.01%
2018/12/2529.0900.009.09239,6600.01%
2018/12/24229.1500.009.232240,3470.05%
2018/12/2219.0800.009.05140,7020.00%
2018/12/2198.9758.988.97441,2630.01%
2018/12/20439.0939.029.034040,3960.10%
2018/12/1916.19.1800.009.1616.140,0830.04%
2018/12/1869.3500.009.31639,4850.02%
2018/12/1749.5300.009.53439,0950.01%
2018/12/1449.6200.009.55440,5320.01%
2018/12/1349.7100.009.70440,8820.01%
2018/12/1279.7300.009.77741,4600.02%
2018/12/1139.7500.009.71342,9330.01%
2018/12/05910.20010.3010.20943,0580.02%
2018/12/036.210.54310.5510.503.243,1610.01%
2018/11/3030.110.401010.4010.4520.143,2100.05%
2018/11/29310.42510.4310.35-242,8990.00%
2018/11/2300.00110.1510.10-144,8030.00%
2018/11/2200.00210.2010.20-244,9450.00%
2018/11/19110.4000.0010.30145,4820.00%
2018/11/161110.3000.0010.301145,6150.02%
2018/11/1500.000.110.3510.30-0.145,8420.00%
2018/11/1400.00110.2510.35-146,0570.00%
2018/11/12110.1500.0010.20145,8190.00%
2018/11/091010.4000.0010.301045,7010.02%
2018/11/080.710.4000.0010.400.745,9260.00%
2018/11/072.410.2600.0010.302.445,7290.01%
2018/11/0600.001010.1510.20-1046,356-0.02%
2018/11/0500.00310.1210.15-347,635-0.01%
2018/11/011010.1000.0010.101047,8780.02%
2018/10/2639.8229.719.75146,9150.00%
2018/10/2300.00110.1510.15-145,9100.00%
2018/10/1900.003010.1510.15-3045,802-0.07%
2018/10/1800.00110.2510.25-145,4020.00%
2018/10/17510.3900.0010.35545,6490.01%
2018/10/16310.4500.0010.40345,2600.01%
2018/10/15210.3500.0010.35245,0180.00%
2018/10/121010.365110.4010.60-4144,498-0.09%
2018/10/114310.52310.8510.454043,4710.09%
2018/10/052111.5200.0011.452140,8410.05%
2018/10/04611.731311.7411.75-739,802-0.02%
2018/10/031711.701211.7411.70539,8370.01%
2018/10/021111.7500.0011.751139,8380.03%
2018/10/0110011.9000.0011.9010039,3120.25%
2018/09/28211.85111.9011.95139,2480.00%
2018/09/276011.801111.8511.904938,8210.13%
2018/09/26311.8700.0011.85338,8710.01%
2018/09/25511.85111.8511.85439,2090.01%
2018/09/201111.75211.7811.75938,5320.02%
2018/09/193412.2000.0012.153436,8370.09%
2018/09/182612.1600.0012.152635,7640.07%
2018/09/14612.091112.1012.10-533,079-0.02%
2018/09/13212.0000.0012.05232,8540.01%
2018/09/1200.00711.9111.95-732,799-0.02%
2018/09/111711.7700.0011.851732,9180.05%
2018/09/1000.00112.0012.00-132,1760.00%
2018/09/06411.9600.0011.95432,0610.01%
2018/09/05412.1000.0012.10431,7830.01%
2018/09/041012.182012.2012.25-1032,055-0.03%
2018/08/31312.1800.0012.15331,7350.01%
2018/08/30211.953.111.9511.95-1.130,1680.00%
2018/08/2900.00612.0112.05-630,242-0.02%
2018/08/2100.00111.8511.80-132,6000.00%
2018/08/2000.00111.7511.65-132,5800.00%
2018/08/15511.8000.0011.70533,4850.01%
2018/08/1400.001.111.8511.85-1.133,3080.00%
2018/08/131111.83611.7811.90533,1590.02%
2018/08/101211.85311.8511.85932,6010.03%
2018/08/09211.3500.0011.35231,4750.01%
2018/07/31111.4500.0011.60132,9350.00%
2018/07/26211.4300.0011.40232,9800.01%
2018/07/241011.5000.0011.401033,5260.03%
2018/07/13111.5500.0011.65138,3010.00%
2018/07/12211.3000.0011.30238,3170.01%
2018/07/11211.18311.2511.25-138,4700.00%
2018/07/0900.00111.3011.50-138,7960.00%
2018/07/06111.1500.0011.05140,3530.00%
2018/07/0300.0010011.2611.20-10040,882-0.24%
2018/07/02211.68111.7511.60140,3460.00%
2018/06/28211.750.111.7011.701.941,1100.00%
2018/06/2500.00111.8511.90-142,7830.00%
2018/06/22511.901211.8211.85-743,370-0.02%
2018/06/21111.9000.0011.80144,0350.00%
2018/06/19111.8500.0011.80145,4010.00%
2018/06/142911.96111.9511.952848,9100.06%
2018/06/12411.9000.0011.95450,4600.01%
2018/06/1100.00212.1012.05-250,9230.00%
2018/06/0800.00212.2012.20-251,6620.00%
2018/06/0500.00512.1012.20-555,657-0.01%
2018/06/04512.0500.0012.15555,7090.01%
2018/06/0100.00311.9812.00-356,141-0.01%
2018/05/31511.955.611.9912.00-0.657,4230.00%
2018/05/301011.870.711.9012.009.357,6470.02%
2018/05/28112.1000.0012.00158,8510.00%
2018/05/25512.1010012.1012.05-9560,345-0.16%
2018/05/2310112.0000.0012.0010167,3020.15% 大買/鉅額交易
2018/05/21112.1000.0012.15173,6670.00%
2018/05/18112.1000.0012.05174,0780.00%
2018/05/17112.1000.0012.05174,0680.00%
2018/05/16112.1500.0012.20174,7290.00%
2018/05/151912.11112.1012.101876,4550.02%
2018/05/141512.2500.0012.251576,6570.02%
2018/05/112212.31412.3012.301876,4860.02%
2018/05/102212.39212.4512.352076,4560.03%
2018/05/0900.002012.3012.25-2076,055-0.03%
2018/05/0800.0031.112.2012.30-31.176,043-0.04%
2018/05/0700.00412.2012.20-476,149-0.01%
2018/05/0300.000.112.1012.15-0.176,2500.00%
2018/05/0200.00112.0512.15-176,5470.00%
2018/04/3000.00111.9012.15-176,8430.00%
2018/04/27811.935211.9011.95-4476,515-0.06%
2018/04/26112.0000.0011.90176,9250.00%
2018/04/251412.13512.0112.05977,3870.01%
2018/04/23412.40912.4512.50-576,353-0.01%
2018/04/20312.20312.2012.20074,7150.00%
2018/04/19512.0500.0012.10574,1310.01%
2018/04/18212.002.212.0412.05-0.274,1000.00%
2018/04/1600.00711.9911.90-775,534-0.01%
2018/04/13312.10212.0512.05175,6480.00%
2018/04/12511.991212.0012.00-776,276-0.01%
2018/04/11812.09812.0412.10076,0660.00%
2018/04/10411.63311.7011.70174,5830.00%
2018/04/0900.00311.3511.50-374,2500.00%
2018/04/02411.4500.0011.45473,6020.01%
2018/03/3100.00111.6011.55-173,4380.00%
2018/03/30811.41811.5811.50074,2390.00%
2018/03/291311.0910211.1911.05-8973,396-0.12% 大賣/
2018/03/2800.00311.4311.35-372,3920.00%
2018/03/27211.55211.6011.60072,3440.00%
2018/03/26311.2000.0011.50372,6790.00%
2018/03/233011.312111.3411.35972,6800.01%
2018/03/222111.683911.7111.55-1872,183-0.02%
2018/03/211511.851011.8511.85570,7720.01%
2018/03/203411.944211.9311.80-870,878-0.01%
2018/03/193312.284612.2912.25-1370,252-0.02%
2018/03/1611312.516012.5112.705370,3880.08% 大買/
2018/03/1500.00312.3512.30-369,3000.00%
2018/03/14212.4500.0012.40269,3040.00%
2018/03/133512.637.212.6012.6027.868,7130.04%
2018/03/12612.62912.6512.70-368,3740.00%
2018/03/09611.9013.311.9011.90-7.365,351-0.01%
2018/03/08211.98212.0011.90065,8390.00%
2018/03/07311.8800.0011.85365,7480.00%
2018/03/06211.8000.0011.85266,1400.00%
2018/03/058511.84312.0011.658265,9210.12%
2018/03/0200.005112.0012.05-5165,370-0.08%
2018/03/01712.0511.312.0012.20-4.365,118-0.01%
2018/02/2700.001111.9612.05-1164,192-0.02%
2018/02/261212.08412.1412.05863,1880.01%
2018/02/233512.204712.1412.05-1262,146-0.02%
2018/02/221511.712311.6311.85-860,587-0.01%
2018/02/212311.17711.1411.151660,2520.03%
2018/02/126211.0253.111.0311.058.960,8680.01%
2018/02/09210.0100.0010.05256,8800.00%
2018/02/0800.00110.1510.15-156,4110.00%
2018/02/07210.15810.2110.20-656,274-0.01%
2018/02/064210.08329.899.911055,6210.02%
2018/02/05210.551610.4810.50-1453,935-0.03%
2018/02/02110.60110.6510.65053,5850.00%
2018/02/01110.6000.0010.65153,6720.00%
2018/01/29210.8000.0010.80252,6560.00%
2018/01/2600.00210.7510.80-252,3440.00%
2018/01/25510.770.110.7510.804.952,3840.01%
2018/01/241510.734510.7510.75-3052,657-0.06%
2018/01/2300.002010.7010.70-2052,575-0.04%
2018/01/22810.78510.7510.75352,9980.01%
2018/01/19210.751010.7310.80-855,073-0.01%
2018/01/183210.771810.7810.751455,2120.03%
2018/01/17110.6500.0010.60154,7820.00%
2018/01/151010.6000.0010.651054,2720.02%
2018/01/121010.602010.6010.65-1054,075-0.02%
2018/01/113410.591010.5510.552453,7530.04%
2018/01/102010.911710.8910.85352,9850.01%
2018/01/092010.803610.8010.80-1651,787-0.03%
2018/01/082510.693010.7510.75-551,388-0.01%
2018/01/051110.551010.6010.60150,3170.00%
2018/01/0400.001110.5510.60-1150,078-0.02%
2018/01/03510.50510.5510.55050,1730.00%
新光金 相關文章