遠百 (2903)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.70	0	0.00	31.85	1	5,274	0.02%
2024/05/22	0	32.10	0	0.00	31.85	0	5,238	0.00%
2024/05/21	10	31.95	0	0.00	32.15	10	5,178	0.19%
2024/05/20	10	32.30	0	0.00	32.30	10	5,119	0.20%
2024/05/17	5	33.20	1	33.20	32.40	4	5,042	0.08%
2024/05/16	73	33.38	50	32.80	33.05	23	4,922	0.47%
2024/05/15	0	0.00	5	35.44	35.50	-5	4,702	-0.11%
2024/05/14	15	34.43	0	0.00	34.20	15	4,624	0.32%
2024/05/13	2	34.45	0	0.00	34.35	2	4,604	0.04%
2024/05/10	1	35.35	12	34.42	35.70	-11	4,483	-0.25%
2024/05/08	11	33.31	0	0.00	33.50	11	4,281	0.26%
2024/05/07	0	0.00	0.5	34.03	34.15	-0.5	4,226	-0.01%
2024/04/25	1	33.50	0	0.00	33.25	1	3,935	0.03%
2024/03/29	0	0.00	2	29.80	29.60	-2	3,449	-0.06%
2024/03/25	2	29.10	2.3	29.22	29.20	-0.3	3,472	-0.01%
2024/03/20	0	0.00	0.1	27.05	27.05	-0.1	3,429	0.00%
2024/03/19	0	0.00	0	27.15	27.30	0	3,382	0.00%
2024/03/13	0	0.00	0.1	25.20	25.30	-0.1	2,914	0.00%
2024/03/08	0	0.00	15	24.75	24.75	-15	2,656	-0.56%
2024/03/04	0	0.00	0	24.85	24.65	0	2,403	0.00%
2024/03/01	0	0.00	2.2	24.54	24.50	-2.2	2,301	-0.09%
2024/02/29	0	24.35	0	0.00	24.35	0	2,312	0.00%
2024/02/27	0	24.35	5	24.35	24.25	-5	2,321	-0.21%
2024/02/26	0	24.42	0	0.00	24.40	0	2,322	0.00%
2024/02/23	0	24.25	0	0.00	24.25	0	2,313	0.00%
2024/02/22	0	24.30	0	0.00	24.25	0	2,317	0.00%
2024/02/21	0	24.43	0	0.00	24.35	0	2,315	0.00%
2024/02/16	0	24.35	0	0.00	24.20	0	2,321	0.00%
2024/02/02	0	24.75	0	0.00	24.70	0	2,335	0.00%
2024/01/31	0	24.80	0	0.00	24.85	0	2,398	0.00%
2024/01/29	0	24.60	0	0.00	24.75	0	2,365	0.00%
2024/01/25	0.1	24.40	0	0.00	24.45	0.1	2,344	0.00%
2024/01/23	0.1	24.05	0	0.00	24.15	0.1	2,330	0.00%
2024/01/19	0	23.90	0	0.00	23.75	0	2,321	0.00%
2024/01/18	0.1	23.95	0	0.00	23.85	0.1	2,320	0.00%
2024/01/17	4	23.68	0	0.00	23.65	4	2,310	0.17%
2024/01/16	0.1	23.95	0	0.00	23.80	0.1	2,286	0.00%
2024/01/15	0	24.20	0	0.00	24.10	0	2,259	0.00%
2024/01/12	0	24.15	0	0.00	24.10	0	2,258	0.00%
2024/01/11	0.1	24.16	0	0.00	24.10	0.1	2,253	0.00%
2024/01/09	0	24.60	2	24.65	24.60	-2	2,275	-0.09%
2024/01/08	0.1	24.71	0	0.00	24.65	0.1	2,271	0.00%
2024/01/04	0.1	24.80	1	24.75	24.75	-0.9	2,248	-0.04%
2024/01/02	0.2	24.74	0	0.00	24.70	0.2	2,257	0.01%
2023/12/29	0	24.84	0	0.00	24.75	0	2,208	0.00%
2023/12/26	0	0.00	5	25.15	25.15	-5	2,029	-0.25%
2023/12/25	5	25.15	0	0.00	25.20	5	1,995	0.25%
2023/12/20	0	0.00	4	25.85	25.65	-4	1,838	-0.22%
2023/12/19	4	25.55	1	25.65	25.60	3	1,738	0.17%
2023/12/18	0	0.00	6	25.40	25.45	-6	1,660	-0.36%
2023/12/15	6	24.82	6	24.95	24.90	0	1,544	0.00%
2023/12/08	0	0.00	2	24.25	24.15	-2	1,441	-0.14%
2023/12/06	0	0.00	30	24.35	24.35	-30	1,412	-2.12%
2023/12/04	2	24.43	0	0.00	24.40	2	1,423	0.14%
2023/11/30	4	24.25	0	0.00	24.10	4	1,420	0.28%
2023/11/24	0	0.00	1	24.55	24.40	-1	1,464	-0.07%
2023/11/17	0	0.00	15	24.40	24.30	-15	1,586	-0.95%
2023/11/14	1	24.20	0	0.00	24.20	1	1,535	0.07%
2023/11/10	7	24.36	0	0.00	24.25	7	1,513	0.46%
2023/11/08	0	0.00	0	24.65	24.65	0	1,472	0.00%
2023/11/07	0	0.00	1	24.35	24.50	-1	1,469	-0.07%
2023/11/06	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/11/03	10	24.00	0	0.00	24.25	10	1,428	0.70%
2023/10/17	1	24.00	0	0.00	24.00	1	1,425	0.07%
2023/10/06	21	23.60	0	0.00	23.65	21	1,519	1.38%
2023/10/04	2	23.35	2	23.50	23.50	0	1,548	0.00%
2023/09/05	2	23.80	0	0.00	23.70	2	1,770	0.11%
2023/09/04	3	23.82	0	0.00	23.95	3	1,755	0.17%
2023/08/29	15	23.03	0	0.00	23.15	15	1,676	0.89%
2023/08/28	0	0.00	10	22.70	22.80	-10	1,647	-0.61%
2023/08/25	10	22.30	0	0.00	22.40	10	1,591	0.63%
2023/08/24	0	0.00	10.7	22.05	22.15	-10.7	1,540	-0.69%
2023/08/16	5	22.15	0	0.00	22.15	5	1,644	0.30%
2023/08/02	0	0.00	1	22.00	22.00	-1	1,858	-0.05%
2023/07/25	0	0.00	1	21.60	21.70	-1	1,930	-0.05%
2023/07/17	1	23.80	0	0.00	23.80	1	1,801	0.06%
2023/06/08	1	24.05	0	0.00	24.10	1	1,526	0.07%
2023/06/07	1	24.15	0	0.00	24.15	1	1,555	0.06%
2023/06/06	1	24.10	0	0.00	24.20	1	1,565	0.06%
2023/05/18	1	23.70	2	24.33	24.40	-1	1,720	-0.06%
2023/05/17	0	0.00	2	23.40	23.55	-2	1,628	-0.12%
2023/04/24	1	21.70	1	22.20	22.00	0	1,456	0.00%
2023/04/19	1	22.45	0	0.00	22.25	1	1,424	0.07%
2023/04/13	0	0.00	2	22.65	22.50	-2	1,469	-0.14%
2023/04/12	1	22.70	0	0.00	22.70	1	1,477	0.07%
2023/03/01	0	0.00	0	22.65	22.70	0	1,538	0.00%
2023/02/23	2	22.50	0	22.25	22.55	2	1,467	0.13%
2023/02/22	0	0.00	0.1	22.05	22.05	-0.1	1,371	0.00%
2023/02/14	0	0.00	1	21.65	21.70	-1	1,302	-0.08%
2023/02/13	1	21.30	0	0.00	21.60	1	1,304	0.08%
2023/02/03	0	0.00	9	21.70	21.95	-9	1,206	-0.75%
2023/01/16	0	21.50	1	21.75	21.75	-1	1,074	-0.09%
2023/01/11	1	21.30	0	0.00	21.25	1	1,111	0.09%
2023/01/06	0	0.00	15	21.72	21.60	-15	1,112	-1.35%
2023/01/03	0	21.15	0	0.00	21.15	0	1,058	0.00%
2022/12/29	6	21.72	1	21.70	21.60	5	1,021	0.49%
2022/12/28	5	21.95	0	0.00	22.00	5	983	0.51%
2022/12/21	0	0.00	3	21.45	21.50	-3	852	-0.35%
2022/12/19	0	0.00	1	21.25	21.20	-1	766	-0.13%
2022/12/05	1	20.25	0	0.00	20.20	1	559	0.18%
2022/11/22	0	19.55	0	0.00	19.70	0	533	0.00%
2022/11/16	0	19.05	0	0.00	19.15	0	535	0.01%
2022/11/14	6	19.25	0	0.00	19.40	6	525	1.14%
2022/10/06	0	0.00	1	19.15	19.05	-1	471	-0.21%
2022/10/03	1	19.30	0	0.00	19.05	1	495	0.20%
2022/08/15	0	0.00	2	19.20	19.20	-2	567	-0.35%
2022/08/12	0	0.00	4	19.25	19.20	-4	565	-0.71%
2022/08/03	2	18.70	0	0.00	18.65	2	617	0.32%
2022/07/19	2	18.60	0	0.00	18.60	2	608	0.33%
2022/07/14	2	18.70	0	0.00	18.65	2	581	0.34%
2022/07/12	2	19.70	0	0.00	19.50	2	547	0.37%
2022/06/27	0	0.00	20	20.90	20.80	-20	527	-3.79%
2022/06/13	1	20.00	0	0.00	19.90	1	502	0.20%
2022/06/01	3	20.05	0	0.00	20.30	3	516	0.58%
2022/05/23	2	19.30	0	0.00	19.35	2	476	0.42%
2022/05/20	1	19.35	0	0.00	19.40	1	481	0.21%
2022/05/16	2	19.80	0	0.00	19.50	2	484	0.41%
2022/04/27	2	20.70	0	0.00	20.70	2	509	0.39%
2022/04/12	2	20.70	0	0.00	20.90	2	562	0.36%
2022/04/11	2	20.90	0	0.00	20.90	2	562	0.36%
2022/03/22	9	21.12	0	0.00	21.15	9	546	1.65%
2022/03/18	1	21.25	0	0.00	20.95	1	549	0.18%
2022/03/10	0	0.00	2	21.25	21.30	-2	545	-0.37%
2022/03/08	1	21.00	0	0.00	21.00	1	544	0.18%
2022/03/07	1	21.00	0	0.00	21.20	1	546	0.18%
2022/03/01	0	0.00	2	21.55	21.50	-2	571	-0.35%
2022/02/24	2	21.23	0	0.00	21.20	2	596	0.34%
2022/02/23	0.9	21.45	0	0.00	21.50	0.9	593	0.14%
2022/02/16	0	0.00	2	21.35	21.35	-2	596	-0.34%
2022/02/15	2	21.20	0	0.00	21.20	2	595	0.34%
2022/02/10	0	0.00	1	21.20	21.30	-1	596	-0.17%
2022/02/09	1	21.00	0	0.00	21.10	1	596	0.17%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.17%
2022/01/14	0	0.00	1	21.50	21.50	-1	562	-0.18%
2022/01/05	0	0.00	2	21.20	21.20	-2	576	-0.35%
2022/01/04	1	21.20	3	21.25	21.25	-2	589	-0.34%
2021/12/29	5	21.40	0	0.00	21.40	5	649	0.77%
2021/12/24	0	0.00	1	21.25	21.15	-1	668	-0.15%
2021/12/17	0	0.00	0.1	21.10	21.20	-0.1	708	-0.01%
2021/11/29	2	21.05	0	0.00	21.15	2	780	0.26%
2021/11/25	0	21.70	0	0.00	21.55	0	771	0.00%
2021/10/28	0	22.10	0	0.00	22.25	0	778	0.01%
2021/10/21	0	0.00	0.2	22.35	22.60	-0.2	806	-0.02%
2021/10/12	0.1	22.80	0	0.00	22.80	0.1	842	0.01%
2021/09/24	0	0.00	1	22.05	22.00	-1	820	-0.12%
2021/09/08	1	21.70	0	0.00	21.40	1	855	0.12%
2021/09/03	0	0.00	2	22.20	22.25	-2	850	-0.24%
2021/08/30	2	21.65	0	0.00	21.65	2	837	0.24%
2021/08/25	0	21.65	0	0.00	21.70	0	840	0.00%
2021/08/20	1	20.90	0	0.00	20.90	1	836	0.12%
2021/08/16	1	22.10	0	0.00	21.85	1	822	0.12%
2021/07/28	1	22.40	3	22.77	22.80	-2	996	-0.20%
2021/07/27	2	23.85	0	0.00	23.80	2	999	0.20%
2021/07/21	1	23.80	1	23.90	23.90	0	1,017	0.00%
2021/07/19	0	0.00	2	24.20	24.05	-2	1,027	-0.19%
2021/07/12	2	23.65	0	0.00	23.75	2	1,095	0.18%
2021/06/22	0	0.00	1	23.25	23.35	-1	1,036	-0.10%
2021/06/18	2	22.35	0	0.00	22.55	2	998	0.20%
2021/06/07	0	0.00	1	22.55	22.70	-1	1,059	-0.09%
2021/06/01	0	0.00	2	22.48	22.45	-2	1,082	-0.18%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/17	1	21.40	0	0.00	20.85	1	1,138	0.09%
2021/05/04	0	0.00	4	24.20	24.00	-4	1,077	-0.37%
2021/04/29	0	0.00	7	25.05	25.00	-7	1,065	-0.66%
2021/04/28	0	0.00	1	25.10	25.10	-1	1,070	-0.09%
2021/04/21	0	24.60	0	0.00	24.80	0	1,041	0.00%
2021/04/13	0	0.00	2	24.05	24.15	-2	1,020	-0.20%
2021/03/26	0	0.00	0.2	23.00	23.15	-0.2	1,063	-0.02%
2021/03/17	2	23.10	0	0.00	23.05	2	1,118	0.18%
2021/03/16	2	23.20	0	0.00	23.40	2	1,126	0.18%
2021/03/04	2	22.75	0	0.00	22.85	2	1,162	0.17%
2021/03/03	2	22.75	8	23.25	23.15	-6	1,155	-0.52%
2021/02/26	0	0.00	1.3	22.39	22.80	-1.3	1,149	-0.11%
2021/02/22	4	22.00	0	0.00	22.15	4	1,085	0.37%
2021/01/20	1	22.15	0	0.00	22.55	1	978	0.10%
2021/01/06	4	23.20	0	0.00	23.15	4	914	0.44%
2021/01/05	2	23.85	0	0.00	23.85	2	903	0.22%
2020/12/14	3	23.80	0	0.00	23.70	3	1,188	0.25%
2020/12/04	1	24.95	0	0.00	24.95	1	1,256	0.08%
2020/11/26	0	0.00	1.1	24.85	25.10	-1.1	1,257	-0.09%
2020/11/09	0	0.00	0	24.15	24.40	0	1,633	0.00%
2020/10/19	0	0.00	3	24.10	24.20	-3	1,813	-0.17%
2020/09/30	1	24.45	0	0.00	24.40	1	1,991	0.05%
2020/09/24	1	24.85	0	0.00	24.75	1	1,921	0.05%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,687	-0.06%
2020/08/24	0	0.00	3	25.90	26.00	-3	1,375	-0.22%
2020/08/21	3	25.15	0	0.00	25.75	3	1,405	0.21%
2020/08/18	0	0.00	4	25.68	25.75	-4	1,408	-0.28%
2020/08/17	2	25.60	0	0.00	25.75	2	1,409	0.14%
2020/08/10	0	0.00	6	24.85	24.85	-6	1,434	-0.42%
2020/07/17	2	23.85	0	0.00	23.80	2	1,316	0.15%
2020/07/07	2	25.30	0	0.00	25.00	2	1,323	0.15%
2020/07/01	4	25.10	0	0.00	24.95	4	1,338	0.30%
2020/06/09	0	0.00	2	25.35	25.45	-2	1,432	-0.14%
2020/06/08	0	0.00	1	25.00	25.35	-1	1,454	-0.07%
2020/06/04	0	0.00	1	25.20	25.10	-1	1,471	-0.07%
2020/05/26	1	24.45	0	0.00	24.35	1	1,522	0.07%
2020/05/08	0	0.00	1	23.25	23.25	-1	1,601	-0.06%
2020/04/23	1	22.35	0	0.00	22.35	1	1,737	0.06%
2020/04/22	0	0.00	1	22.45	22.50	-1	1,725	-0.06%
2020/04/17	0	0.00	1	22.65	22.55	-1	1,727	-0.06%
2020/04/06	1	20.25	0	0.00	20.80	1	1,732	0.06%
2020/04/01	1	20.95	0	0.00	21.00	1	1,737	0.06%
2020/03/24	0	0.00	1	21.30	21.10	-1	1,772	-0.06%
2020/03/19	0	0.00	1	20.50	20.60	-1	1,817	-0.06%
2020/03/03	0	0.00	1	24.20	24.05	-1	1,738	-0.06%
2020/02/11	1	24.35	0	0.00	24.50	1	1,912	0.05%
2020/01/30	1	23.95	0	0.00	24.00	1	1,887	0.05%
2020/01/20	0.6	25.25	0	0.00	25.40	0.6	1,802	0.03%
2020/01/13	0.4	25.20	0	0.00	25.20	0.4	2,090	0.02%
2019/11/26	0	0.00	0.1	26.70	26.85	-0.1	2,407	0.00%
2019/11/22	0	0.00	8	26.15	26.25	-8	2,478	-0.32%
2019/11/18	0	0.00	5.3	26.50	26.60	-5.3	2,536	-0.21%
2019/11/15	0	0.00	1	26.05	26.25	-1	2,545	-0.04%
2019/11/14	8	25.80	0	0.00	25.85	8	2,564	0.31%
2019/10/30	0	0.00	1	26.10	25.95	-1	2,690	-0.04%
2019/10/24	0	0.00	1	26.05	25.90	-1	2,919	-0.03%
2019/10/23	1	26.35	0	0.00	26.35	1	2,867	0.03%
2019/10/15	0	0.00	4	25.00	24.90	-4	2,728	-0.15%
2019/10/14	0	0.00	2	25.10	25.10	-2	2,818	-0.07%
2019/10/07	0	0.00	6	25.17	25.35	-6	2,949	-0.20%
2019/10/04	0	0.00	3	24.60	24.60	-3	2,926	-0.10%
2019/09/24	0	0.00	2	23.85	23.70	-2	3,602	-0.06%
2019/09/23	4	24.05	0	0.00	23.90	4	3,784	0.11%
2019/09/20	2	24.10	0	0.00	24.10	2	4,137	0.05%
2019/09/12	2	23.90	0	0.00	24.00	2	5,092	0.04%
2019/09/04	0	0.00	6	24.55	24.50	-6	5,130	-0.12%
2019/08/22	0	0.00	3	24.20	24.00	-3	5,091	-0.06%
2019/08/15	1	21.70	0	0.00	21.90	1	4,991	0.02%
2019/08/12	0	0.00	2	22.10	22.15	-2	5,076	-0.04%
2019/08/05	0	0.00	2	22.55	22.00	-2	5,073	-0.04%
2019/08/02	0	0.00	2	22.20	22.80	-2	5,107	-0.04%
2019/07/31	4	23.40	0	0.00	23.60	4	4,905	0.08%
2019/07/30	0	0.00	6	22.20	22.20	-6	4,801	-0.13%
2019/07/29	0	0.00	1	21.70	21.95	-1	4,783	-0.02%
2019/07/24	6	21.95	2	21.85	22.00	4	4,667	0.09%
2019/07/23	0	0.00	3	21.95	22.00	-3	4,615	-0.07%
2019/07/22	0	0.00	2	22.55	22.50	-2	4,553	-0.04%
2019/07/18	0	0.00	1	22.30	22.45	-1	4,521	-0.02%
2019/07/12	1	23.70	0	0.00	23.70	1	4,183	0.02%
2019/07/11	0	0.00	1	23.50	23.65	-1	4,114	-0.02%
2019/07/09	0	0.00	1	23.60	23.60	-1	3,989	-0.03%
2019/07/05	3	23.62	3	23.55	23.65	0	3,823	0.00%
2019/07/03	2	23.35	3	23.50	23.35	-1	3,667	-0.03%
2019/07/02	3	22.62	0	0.00	22.65	3	3,467	0.09%
2019/06/27	0	0.00	6	22.24	22.45	-6	3,052	-0.20%
2019/06/24	0	0.00	3	19.45	19.50	-3	2,033	-0.15%
2019/06/21	3	19.05	3	19.20	19.35	0	1,951	0.00%
2019/06/20	5	18.80	0	0.00	18.90	5	1,837	0.27%
2019/05/21	1	17.35	0	0.00	17.45	1	1,372	0.07%
2019/03/12	0	0.00	5	16.60	16.50	-5	1,119	-0.45%
2019/03/04	0	0.00	2	16.50	16.60	-2	1,136	-0.18%
2019/02/11	0	0.00	0.4	16.30	16.40	-0.4	1,048	-0.04%
2018/12/17	1	15.65	4	15.65	15.70	-3	1,390	-0.22%
2018/12/13	2	15.48	0	0.00	15.45	2	1,399	0.14%
2018/12/11	2	15.40	0	0.00	15.40	2	1,384	0.14%
2018/12/06	3	15.47	0	0.00	15.40	3	1,394	0.22%
2018/12/05	0	0.00	4	15.80	15.75	-4	1,396	-0.29%
2018/11/29	2	15.70	0	0.00	15.75	2	1,406	0.14%
2018/11/26	2	15.30	0	0.00	15.40	2	1,413	0.14%
2018/11/22	0	0.00	1	15.40	15.25	-1	1,431	-0.07%
2018/11/07	2	15.50	0	0.00	15.60	2	1,479	0.14%
2018/06/11	0	19.30	0	0.00	19.40	0	4,364	0.00%
2018/06/05	0	0.00	10	19.70	19.70	-10	4,323	-0.23%
2018/05/30	0	0.00	3	19.00	19.20	-3	4,230	-0.07%
2018/05/24	0	0.00	0.1	19.60	19.70	-0.1	4,177	0.00%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/21	0	0.00	1	19.40	19.40	-1	4,184	-0.02%
2018/05/11	0	0.00	5	19.90	20.00	-5	4,314	-0.12%
2018/05/10	0	0.00	1	19.80	19.80	-1	4,402	-0.02%
2018/05/08	0	0.00	1	19.55	19.85	-1	4,423	-0.02%
2018/05/07	2	19.90	0	0.00	19.60	2	4,405	0.05%
2018/05/04	1	19.65	1	19.50	19.50	0	4,376	0.00%
2018/05/03	0	0.00	3	19.60	19.50	-3	4,336	-0.07%
2018/05/02	10	19.95	3.6	19.91	19.95	6.4	4,283	0.15%
2018/04/30	3	19.20	0	0.00	19.50	3	4,158	0.07%
2018/04/26	0	0.00	4	19.08	19.00	-4	4,169	-0.10%
2018/04/25	0	0.00	10	18.60	18.50	-10	4,094	-0.24%
2018/04/24	2	18.75	1	19.10	18.90	1	4,073	0.02%
2018/04/20	0	0.00	2	19.18	19.15	-2	4,052	-0.05%
2018/04/19	3	19.50	0	0.00	19.10	3	4,018	0.07%
2018/04/13	0	0.00	2	18.95	18.15	-2	3,720	-0.05%
2018/04/11	0	0.00	1	17.90	18.00	-1	3,473	-0.03%
2018/04/03	10	16.80	11	16.83	16.75	-1	3,210	-0.03%
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/28	1	16.15	0	0.00	16.05	1	3,103	0.03%
2018/03/23	2	16.05	4	16.05	16.00	-2	3,033	-0.07%
2018/03/22	12	16.09	12	16.15	16.15	0	2,996	0.00%
2018/03/14	2	15.90	3	15.85	15.90	-1	2,827	-0.04%
2018/03/07	0	0.00	1	15.75	15.60	-1	2,818	-0.04%
2018/02/21	0	0.00	10	15.80	15.80	-10	2,754	-0.36%
2018/02/07	10	15.70	0	0.00	15.65	10	2,622	0.38%
2018/01/31	1	15.50	0	0.00	15.65	1	2,165	0.05%
2018/01/22	3	15.70	0	0.00	15.75	3	1,972	0.15%
2018/01/19	1	15.50	0	0.00	15.55	1	1,874	0.05%
2018/01/17	10	15.40	0	0.00	15.50	10	1,801	0.56%