農林 (2913)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	20.80	0	0.00	20.80	10	4,615	0.22%
2024/05/22	3	21.15	0	0.00	21.25	3	4,590	0.07%
2024/05/21	1	21.10	0	0.00	21.15	1	4,650	0.02%
2024/05/17	0	0.00	1	21.70	21.55	-1	4,635	-0.02%
2024/05/16	0	0.00	5	21.40	21.55	-5	4,626	-0.11%
2024/05/15	1	21.20	0	0.00	21.05	1	4,612	0.02%
2024/05/14	5	21.25	0	0.00	21.20	5	4,600	0.11%
2024/05/10	0	0.00	3	21.25	21.30	-3	4,528	-0.07%
2024/05/09	3	21.30	0	0.00	21.35	3	4,490	0.07%
2024/05/08	3	21.50	0	0.00	21.50	3	4,457	0.07%
2024/05/07	0	21.90	0	0.00	21.70	0	4,403	0.00%
2024/05/06	3	22.50	5	22.35	22.35	-2	4,286	-0.05%
2024/05/03	1	23.05	6	23.21	23.10	-5	4,132	-0.12%
2024/05/02	2	23.40	0	0.00	23.40	2	3,950	0.05%
2024/04/30	6	23.09	2	23.30	22.50	4	3,396	0.12%
2024/04/29	13	23.31	7.3	23.19	23.40	5.7	2,973	0.19%
2024/04/26	0	0.00	1	21.35	21.30	-1	2,356	-0.04%
2024/04/25	0.1	21.45	0	0.00	21.50	0.1	2,310	0.00%
2024/04/24	0	0.00	1	21.25	21.20	-1	2,234	-0.04%
2024/04/23	2	20.80	51	20.80	21.15	-49	2,244	-2.18%
2024/04/22	0	0.00	1	21.10	21.00	-1	2,239	-0.04%
2024/04/19	5	20.61	3	20.60	20.35	2	2,119	0.09%
2024/04/12	1	20.65	1	20.75	20.75	0	2,076	0.00%
2024/04/11	2.1	21.00	0	0.00	20.75	2.1	2,076	0.10%
2024/04/10	0	21.15	0	0.00	21.20	0	2,076	0.00%
2024/04/02	0	20.70	0	0.00	20.70	0	2,093	0.00%
2024/03/19	0	0.00	1	20.15	20.15	-1	3,052	-0.03%
2024/03/08	0.1	20.15	0	0.00	20.10	0.1	3,203	0.00%
2024/03/07	0	0.00	4	20.30	20.30	-4	3,185	-0.13%
2024/03/04	4	21.00	0	0.00	20.70	4	3,203	0.12%
2024/03/01	0	0.00	10	20.70	20.70	-10	3,187	-0.31%
2024/02/29	0	0.00	0.2	20.90	20.75	-0.2	3,204	-0.01%
2024/02/19	0	0.00	4	21.00	21.00	-4	3,215	-0.12%
2024/02/15	4	20.13	0	0.00	20.05	4	3,211	0.12%
2024/01/17	0	0.00	2	20.35	20.00	-2	3,397	-0.06%
2024/01/12	0.1	20.65	0	0.00	20.55	0.1	3,318	0.00%
2024/01/09	0	0.00	2	20.85	20.70	-2	3,413	-0.06%
2024/01/02	1	21.65	1.1	21.61	21.55	-0.1	3,640	0.00%
2023/12/29	2	21.78	0.6	21.90	21.75	1.4	3,642	0.04%
2023/12/26	0	0.00	0	22.00	22.00	0	3,740	0.00%
2023/12/25	0	0.00	1	21.85	21.75	-1	3,738	-0.03%
2023/12/22	1	22.20	2	22.15	22.00	-1	3,709	-0.03%
2023/12/20	1	22.40	0	0.00	22.30	1	3,559	0.03%
2023/12/19	7	22.56	1	22.65	22.90	6	3,435	0.17%
2023/12/18	2	23.15	1	23.15	23.00	1	3,280	0.03%
2023/12/13	0	0.00	5	21.60	21.60	-5	2,864	-0.17%
2023/12/11	0	0.00	4	21.75	21.80	-4	2,884	-0.14%
2023/12/08	4	21.35	0	0.00	21.30	4	2,850	0.14%
2023/12/06	0	0.00	1	21.50	21.45	-1	2,969	-0.03%
2023/11/30	2	21.20	0	0.00	21.10	2	3,104	0.06%
2023/11/24	1	21.35	0	0.00	21.25	1	3,164	0.03%
2023/11/23	0	0.00	4	21.40	21.45	-4	3,237	-0.12%
2023/11/22	1	20.95	1	21.05	21.25	0	3,270	0.00%
2023/11/08	1	20.85	0	0.00	20.85	1	4,644	0.02%
2023/11/07	2	21.23	1	21.20	21.00	1	4,898	0.02%
2023/11/06	4	21.20	0	0.00	21.20	4	5,308	0.08%
2023/11/03	1	20.70	1	21.00	20.80	0	5,707	0.00%
2023/11/02	10	20.85	0	0.00	20.75	10	6,574	0.15%
2023/11/01	0	0.00	1.5	20.05	20.20	-1.5	7,650	-0.02%
2023/10/31	2	20.33	0	0.00	19.80	2	9,857	0.02%
2023/10/25	1	20.50	1	20.65	20.45	0	16,236	0.00%
2023/10/19	0	0.00	18	20.20	20.15	-18	17,862	-0.10%
2023/10/18	0.5	20.25	0	0.00	20.20	0.5	17,867	0.00%
2023/10/16	5	21.28	2	20.70	20.60	3	17,900	0.02%
2023/10/03	0	0.00	5	21.20	21.15	-5	17,774	-0.03%
2023/10/02	1	21.15	0	0.00	21.15	1	17,755	0.01%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/14	5	22.20	0	0.00	22.10	5	19,002	0.03%
2023/09/13	2	22.45	2	22.20	22.15	0	19,157	0.00%
2023/09/07	4	22.33	0	0.00	22.20	4	19,388	0.02%
2023/09/06	2	22.55	0	0.00	22.50	2	19,428	0.01%
2023/09/05	1	22.60	1	22.60	22.60	0	19,532	0.00%
2023/09/04	9	22.84	9.1	22.80	22.80	-0.1	19,600	0.00%
2023/08/30	3	22.95	3	23.10	22.95	0	20,115	0.00%
2023/08/29	3	22.95	3	23.05	22.90	0	20,446	0.00%
2023/08/28	1	22.65	0	0.00	22.75	1	21,191	0.00%
2023/08/24	1	23.10	12	23.12	23.15	-11	21,148	-0.05%
2023/08/23	4	23.48	6	23.44	23.40	-2	21,183	-0.01%
2023/08/22	18	23.73	18	23.77	23.80	0	21,133	0.00%
2023/08/21	12	24.02	0	0.00	24.00	12	21,079	0.06%
2023/08/18	8	24.84	0	0.00	24.40	8	21,053	0.04%
2023/08/17	14	24.66	3	24.47	24.55	11	21,098	0.05%
2023/08/15	15	24.12	0	0.00	24.30	15	20,855	0.07%
2023/08/14	2	23.65	10	24.02	23.65	-8	20,727	-0.04%
2023/08/11	2	24.80	5	24.62	24.50	-3	20,565	-0.01%
2023/08/10	7	25.19	6	24.94	24.90	1	20,312	0.00%
2023/08/09	8	26.79	5	26.10	26.00	3	19,925	0.02%
2023/08/08	37	26.91	6	26.64	26.65	31	19,524	0.16%
2023/08/07	42	27.91	2	29.68	27.40	40	18,773	0.21%
2023/08/04	93.6	30.35	86	30.61	30.40	7.6	17,723	0.04%
2023/08/02	91	31.29	63	31.38	30.45	28	15,952	0.18%
2023/08/01	36.5	29.56	25	29.58	30.00	11.5	13,718	0.08%
2023/07/31	0	0.00	1.7	28.17	28.95	-1.7	11,860	-0.01%
2023/07/28	11	25.97	40	25.53	26.35	-29	11,445	-0.25%
2023/07/27	29	24.55	29	24.76	25.50	0	10,355	0.00%
2023/07/26	0	0.00	1	23.40	23.20	-1	9,621	-0.01%
2023/07/25	0.2	23.00	2	23.13	23.05	-1.8	9,623	-0.02%
2023/07/24	1	23.25	0	0.00	23.10	1	9,815	0.01%
2023/07/20	2	22.35	0	0.00	22.55	2	10,443	0.02%
2023/07/14	10	22.10	0	0.00	22.15	10	13,361	0.07%
2023/07/13	0	0.00	0.2	22.23	21.90	-0.2	13,332	0.00%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/06	1	22.35	0	0.00	22.35	1	13,203	0.01%
2023/07/05	2	22.90	2	22.75	22.65	0	13,133	0.00%
2023/07/04	1	22.95	0	0.00	22.80	1	13,083	0.01%
2023/07/03	0	0.00	1	23.25	23.10	-1	13,001	-0.01%
2023/06/30	1.2	22.80	0	0.00	22.85	1.2	12,908	0.01%
2023/06/29	3	23.25	3	23.10	23.00	0	12,830	0.00%
2023/06/28	4	23.30	0	0.00	23.00	4	12,765	0.03%
2023/06/27	1	23.70	3	24.33	23.70	-2	12,519	-0.02%
2023/06/26	5	24.36	1.1	24.40	24.30	3.9	12,288	0.03%
2023/06/21	4	24.10	3	23.90	23.85	1	11,921	0.01%
2023/06/19	6	24.04	2	23.80	23.80	4	11,524	0.03%
2023/06/16	5	24.00	7	23.81	23.75	-2	11,320	-0.02%
2023/06/14	10	23.45	6	23.58	23.40	4	10,986	0.04%
2023/06/13	1	23.45	5	23.20	23.45	-4	10,920	-0.04%
2023/06/06	1.1	23.45	2	24.10	23.45	-0.9	10,341	-0.01%
2023/06/05	1	24.05	1.3	23.81	24.05	-0.3	10,139	0.00%
2023/06/02	1	23.10	9	23.06	23.35	-8	9,824	-0.08%
2023/06/01	29	23.47	13	23.94	23.70	16	9,482	0.17%
2023/05/31	2	22.45	2	22.25	22.25	0	8,712	0.00%
2023/05/30	0	0.00	10	22.40	22.15	-10	8,637	-0.12%
2023/05/29	3	22.25	0	0.00	22.40	3	8,631	0.03%
2023/05/26	1	22.00	2	22.00	22.00	-1	8,502	-0.01%
2023/05/25	0	0.00	2	22.35	22.30	-2	8,443	-0.02%
2023/05/24	2	22.75	3	22.55	22.65	-1	8,379	-0.01%
2023/05/23	4	22.73	2	22.65	22.70	2	8,315	0.02%
2023/05/22	4.3	22.41	0	0.00	22.35	4.3	8,027	0.05%
2023/05/19	1	22.30	1	22.40	22.30	0	7,940	0.00%
2023/05/17	1	22.45	1	22.30	22.30	0	7,812	0.00%
2023/05/12	8	22.10	0	0.00	22.15	8	7,663	0.10%
2023/05/11	2	22.13	1	22.45	21.95	1	7,621	0.01%
2023/05/10	1	22.80	1	22.80	22.90	0	7,487	0.00%
2023/05/09	8	24.05	0	0.00	23.15	8	7,387	0.11%
2023/05/05	1	24.10	1	23.95	23.55	0	6,874	0.00%
2023/05/04	3	24.17	2	24.05	24.10	1	6,747	0.01%
2023/05/03	20	24.62	8	24.42	24.05	12	6,516	0.18%
2023/05/02	1	23.05	9	24.21	24.70	-8	6,068	-0.13%
2023/04/28	0	0.00	1	22.90	22.90	-1	5,539	-0.02%
2023/04/27	10	23.18	8	23.34	23.20	2	5,399	0.04%
2023/04/26	22	23.50	20	23.00	22.95	2	5,100	0.04%
2023/04/25	17.5	24.18	18	23.67	23.25	-0.5	4,739	-0.01%
2023/04/24	50	25.03	46	24.87	24.75	4	4,212	0.09%
2023/04/21	31	25.22	12	25.37	24.20	19	2,945	0.64%
2023/04/20	16	23.53	4	23.43	23.90	12	1,609	0.75%
2023/04/17	0	0.00	1	22.35	21.90	-1	1,011	-0.10%
2023/03/29	0	21.25	0	0.00	21.10	0	952	0.00%
2023/03/28	0	21.48	0	0.00	21.35	0	949	0.00%
2023/03/24	0	0.00	1	21.45	21.50	-1	991	-0.10%
2023/03/22	1	21.60	0	0.00	21.55	1	1,012	0.10%
2023/03/20	0	0.00	4	21.75	21.75	-4	1,013	-0.39%
2023/03/15	0.5	21.95	0	0.00	21.95	0.5	1,141	0.04%
2023/03/08	4	22.40	0	0.00	22.35	4	1,223	0.33%
2023/03/07	1	22.35	0	0.00	22.40	1	1,175	0.09%
2023/03/06	1	22.25	0	0.00	22.30	1	1,191	0.08%
2023/03/03	0	0.00	4	22.53	22.45	-4	1,162	-0.34%
2023/02/23	1	22.10	0	0.00	22.00	1	1,058	0.09%
2023/02/21	4	21.90	0	0.00	21.85	4	1,083	0.37%
2023/02/20	0	0.00	1	21.55	21.70	-1	1,102	-0.09%
2023/02/03	0	0.00	1	21.60	21.75	-1	1,677	-0.06%
2023/01/30	1	20.95	0	0.00	21.05	1	1,675	0.06%
2023/01/16	2	21.20	0	0.00	21.15	2	1,678	0.12%
2023/01/12	0	0.00	0.2	21.30	21.40	-0.2	1,703	-0.01%
2023/01/03	0	0.00	1	21.10	21.15	-1	1,804	-0.06%
2022/12/23	10	21.40	1	21.40	21.45	9	1,988	0.45%
2022/12/21	1	21.85	0	0.00	21.75	1	2,020	0.05%
2022/12/19	1	22.15	0	0.00	22.15	1	2,056	0.05%
2022/12/09	0	0.00	9	22.70	22.80	-9	2,078	-0.43%
2022/12/08	9	23.32	0	0.00	22.80	9	2,098	0.43%
2022/12/02	0	0.00	4	23.20	22.90	-4	1,961	-0.20%
2022/11/29	0	0.00	4	22.90	22.85	-4	1,958	-0.20%
2022/11/28	4	22.90	0	0.00	23.00	4	1,956	0.20%
2022/11/11	1	23.30	1	23.20	23.50	0	1,700	0.00%
2022/11/09	0	0.00	1	22.40	22.25	-1	1,553	-0.06%
2022/11/08	1	22.00	2	22.45	22.50	-1	1,537	-0.07%
2022/11/07	0	0.00	8	22.35	22.40	-8	1,463	-0.55%
2022/11/04	4	22.60	1	22.50	22.60	3	1,418	0.21%
2022/11/03	2	21.28	0	0.00	21.60	2	1,310	0.15%
2022/10/28	0	20.80	0	0.00	20.60	0	1,234	0.00%
2022/10/20	4	20.45	0	0.00	20.45	4	1,183	0.34%
2022/10/06	0	0.00	4	20.55	20.55	-4	977	-0.41%
2022/09/15	4	20.95	0	0.00	20.80	4	672	0.59%
2022/09/13	5	20.75	0	0.00	20.65	5	610	0.82%
2022/09/12	0	0.00	4	20.65	20.65	-4	601	-0.67%
2022/09/08	0	0.00	0.5	20.20	20.35	-0.5	581	-0.09%
2022/09/05	0	0.00	1	20.05	20.20	-1	560	-0.18%
2022/09/02	0	0.00	0	20.00	19.95	0	546	0.00%
2022/08/31	4	20.00	0.1	19.95	19.95	3.9	538	0.73%
2022/08/29	10	19.38	0	0.00	19.45	10	528	1.89%
2022/08/26	6	19.89	4	19.80	19.80	2	526	0.38%
2022/08/25	20	20.00	0	0.00	19.95	20	521	3.83%
2022/08/15	4	19.10	0	0.00	19.10	4	500	0.80%
2022/06/29	0.1	19.50	0	0.00	19.65	0.1	925	0.01%
2022/05/24	0	0.00	5	18.30	18.25	-5	1,199	-0.42%
2022/05/09	0	0.00	63	18.63	18.05	-63	1,467	-4.29%
2022/05/04	0	0.00	1	19.05	19.00	-1	1,585	-0.06%
2022/04/19	64	20.92	0	0.00	20.85	64	1,771	3.61%
2022/04/12	0	0.00	1	19.65	19.65	-1	1,827	-0.05%
2022/04/11	1	19.85	1	20.40	19.85	0	1,834	0.00%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/04	0.3	20.20	0	0.00	20.35	0.3	1,782	0.02%
2022/02/24	0.1	21.20	0	0.00	21.20	0.1	1,788	0.00%
2022/02/15	0	0.00	1	21.30	21.30	-1	1,840	-0.05%
2022/01/25	0	0.00	0.1	21.50	21.50	-0.1	1,767	-0.01%
2022/01/24	1	21.10	0	0.00	21.05	1	1,722	0.06%
2022/01/21	0	20.90	0	0.00	21.00	0	1,711	0.00%
2022/01/19	0	0.00	1	21.05	21.10	-1	1,749	-0.06%
2022/01/18	0	21.00	0	0.00	20.90	0	1,790	0.00%
2022/01/13	0	0.00	1	21.20	21.00	-1	2,059	-0.05%
2022/01/12	0	0.00	1	21.30	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	1	21.20	21.15	-1	2,000	-0.05%
2021/12/29	0	0.00	3	20.30	20.40	-3	2,397	-0.13%
2021/12/24	0	0.00	5	20.00	20.00	-5	2,695	-0.19%
2021/12/21	5	19.95	0	0.00	19.85	5	2,947	0.17%
2021/12/15	0	19.70	0	0.00	19.55	0	3,483	0.00%
2021/12/13	0.1	19.45	0	0.00	19.45	0.1	3,574	0.00%
2021/11/25	0	20.00	0	0.00	19.85	0	3,776	0.00%
2021/11/23	1	19.85	0	0.00	19.95	1	3,766	0.03%
2021/11/04	1	20.85	0	0.00	20.75	1	3,765	0.03%
2021/10/29	0	0.00	1	21.00	20.90	-1	3,725	-0.03%
2021/10/27	1	20.95	0	0.00	20.90	1	3,778	0.03%
2021/10/18	0	0.00	5	21.15	21.30	-5	3,592	-0.14%
2021/10/12	0	0.00	3	21.05	20.95	-3	3,411	-0.09%
2021/10/07	0	0.00	1	20.40	20.60	-1	3,411	-0.03%
2021/10/06	1	20.05	0	0.00	19.95	1	3,435	0.03%
2021/10/05	1	20.05	0	0.00	20.25	1	3,384	0.03%
2021/10/04	50	21.10	50	20.67	20.50	0	3,360	0.00%
2021/09/30	2	20.95	2	20.95	20.90	0	3,430	0.00%
2021/09/27	0	0.00	3	21.40	21.60	-3	3,337	-0.09%
2021/09/24	0	0.00	20	20.93	20.65	-20	3,241	-0.62%
2021/09/23	2	20.40	0	0.00	20.25	2	3,681	0.05%
2021/09/22	6	20.48	0	0.00	20.30	6	3,706	0.16%
2021/09/17	1	20.95	0	0.00	21.00	1	3,706	0.03%
2021/09/16	5	20.70	0	0.00	20.55	5	3,682	0.14%
2021/09/15	0	0.00	5	20.60	20.70	-5	3,690	-0.14%
2021/09/14	7	20.42	0	0.00	20.30	7	3,685	0.19%
2021/09/13	0	0.00	3	20.15	20.55	-3	3,858	-0.08%
2021/09/09	1	19.80	0	0.00	19.90	1	3,911	0.03%
2021/09/07	2	20.00	0	0.00	20.05	2	3,961	0.05%
2021/09/03	0	0.00	1	20.30	20.30	-1	4,083	-0.02%
2021/09/02	1	20.45	0	0.00	20.10	1	4,185	0.02%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/20	1	19.25	0	0.00	19.30	1	6,953	0.01%
2021/07/23	0	0.00	1	20.65	20.75	-1	9,594	-0.01%
2021/07/15	0	0.00	2	20.65	20.80	-2	13,704	-0.01%
2021/07/14	0	0.00	2	20.35	20.15	-2	13,693	-0.01%
2021/07/12	2	21.10	0	0.00	21.10	2	13,657	0.01%
2021/07/09	2	21.50	2	21.10	21.05	0	13,635	0.00%
2021/07/08	2	21.25	3	21.00	21.35	-1	13,588	-0.01%
2021/07/02	2	21.58	4	21.31	21.10	-2	13,390	-0.01%
2021/07/01	2	21.70	1	21.40	21.45	1	13,328	0.01%
2021/06/30	2	21.73	0	0.00	22.00	2	13,064	0.02%
2021/06/25	0	0.00	1	20.30	20.30	-1	12,441	-0.01%
2021/06/22	0	0.00	4	20.63	20.55	-4	12,342	-0.03%
2021/06/21	0	0.00	4	20.20	19.75	-4	12,229	-0.03%
2021/06/17	1	20.60	0	20.25	20.45	1	12,171	0.01%
2021/06/16	3	20.52	0	0.00	20.20	3	12,143	0.02%
2021/06/11	2	21.00	2	20.85	20.85	0	12,042	0.00%
2021/06/09	0	0.00	5	21.75	21.20	-5	11,857	-0.04%
2021/06/08	10	22.06	10	21.75	21.80	0	11,695	0.00%
2021/06/07	9	22.68	1	22.90	22.75	8	11,457	0.07%
2021/06/03	1	21.30	1	20.95	20.95	0	9,937	0.00%
2021/05/27	0	0.00	1	19.05	18.70	-1	9,145	-0.01%
2021/05/14	0	0.00	20	18.60	18.85	-20	8,409	-0.24%
2021/05/11	22	21.04	0	0.00	21.05	22	7,888	0.28%
2021/05/10	0	0.00	12	21.65	22.70	-12	7,639	-0.16%
2021/05/05	1	21.05	0	0.00	20.20	1	7,128	0.01%
2021/05/04	12	21.43	1	20.60	20.70	11	7,004	0.16%
2021/04/29	2	23.43	23	23.34	23.70	-21	6,366	-0.33%
2021/04/28	9	24.72	5	24.41	24.45	4	6,033	0.07%
2021/04/27	15	22.74	3	23.35	23.35	12	4,933	0.24%
2021/04/23	24	22.67	12.3	22.06	21.90	11.7	3,920	0.30%
2021/04/22	3	22.42	2	21.28	22.45	1	3,122	0.03%
2021/04/21	2	19.68	1	20.45	20.45	1	2,195	0.05%
2021/04/13	0.2	18.40	0	0.00	17.75	0.2	1,891	0.01%
2021/04/12	1	18.00	8	17.95	18.10	-7	1,840	-0.38%
2021/04/09	8	17.60	0	0.00	17.55	8	1,804	0.44%
2021/03/29	0	0.00	3	17.45	17.50	-3	2,049	-0.15%
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	1	17.50	30	17.55	17.50	-29	2,028	-1.43%
2021/03/22	30	17.05	0	0.00	17.10	30	1,991	1.51%
2021/03/02	0	0.00	3	17.00	16.85	-3	3,431	-0.09%
2021/02/19	0	0.00	29	16.65	16.70	-29	3,360	-0.86%
2021/01/18	29	17.10	0	0.00	16.95	29	3,185	0.91%
2021/01/15	1	17.00	0	0.00	16.95	1	3,163	0.03%
2021/01/12	5	17.36	3	18.20	17.20	2	3,099	0.06%
2021/01/11	0	0.00	1	17.75	17.85	-1	2,994	-0.03%
2021/01/08	0	0.00	1	17.55	17.55	-1	2,983	-0.03%
2021/01/06	3	17.80	0	0.00	17.65	3	2,943	0.10%
2020/12/31	0	0.00	28	18.15	17.90	-28	2,878	-0.97%
2020/12/25	2	17.85	0	0.00	17.60	2	2,868	0.07%
2020/12/15	0	0.00	2	16.85	16.80	-2	2,699	-0.07%
2020/12/09	0	0.00	1	16.90	16.95	-1	2,628	-0.04%
2020/12/08	0	0.00	2	16.90	16.95	-2	2,604	-0.08%
2020/12/03	28	17.56	0	0.00	17.20	28	2,514	1.11%
2020/12/02	1	17.65	1	17.35	17.35	0	2,451	0.00%
2020/12/01	3	18.55	2	18.45	18.10	1	2,307	0.04%
2020/11/30	6	18.84	0	0.00	19.10	6	1,983	0.30%
2020/11/27	0	0.00	1	17.30	17.40	-1	1,075	-0.09%
2020/11/09	0	0.00	0	16.55	16.80	0	1,208	0.00%
2020/10/16	0	0.00	0.1	16.75	16.85	-0.1	1,498	0.00%
2020/10/08	0.3	17.70	0	0.00	17.80	0.3	1,604	0.02%
2020/10/06	3	17.75	0	0.00	17.55	3	1,647	0.18%
2020/10/05	0	0.00	2	17.58	17.55	-2	1,631	-0.12%
2020/09/08	0.4	16.75	0	0.00	16.80	0.4	1,634	0.02%
2020/08/07	0.3	16.75	0	0.00	16.85	0.3	1,538	0.02%
2020/08/05	0	0.00	2	16.95	16.80	-2	1,524	-0.13%
2020/08/04	2	16.95	0	0.00	17.05	2	1,501	0.13%
2020/07/22	2	16.50	0	0.00	16.45	2	1,292	0.15%
2020/07/13	0	0.00	10	16.30	16.75	-10	1,135	-0.88%
2020/07/03	0	0.00	2	16.05	15.85	-2	965	-0.21%
2020/06/22	0	0.00	0.7	15.50	15.60	-0.7	953	-0.08%
2020/05/08	0	0.00	2	14.58	14.60	-2	1,017	-0.20%
2020/04/30	0	0.00	5	14.20	14.25	-5	1,006	-0.50%
2020/04/21	0	0.00	3	13.75	13.55	-3	1,063	-0.28%
2020/04/20	3	13.90	0	0.00	14.15	3	1,051	0.29%
2020/03/26	0	0.00	5	12.20	12.45	-5	928	-0.54%
2020/01/20	20	16.25	0	0.00	16.20	20	746	2.68%
2019/12/16	0	0.00	1	16.25	16.25	-1	1,319	-0.08%
2019/11/19	1	16.05	0	0.00	16.10	1	1,476	0.07%
2019/11/06	0	0.00	1	16.90	16.60	-1	1,475	-0.07%
2019/10/17	1	17.29	0	0.00	17.10	1	1,377	0.07%
2019/10/16	0	0.00	10	17.01	17.25	-10	1,344	-0.74%
2019/08/02	4	16.15	0	0.00	16.00	4	2,550	0.16%
2019/07/02	0	0.00	2	16.10	16.10	-2	2,458	-0.08%
2019/06/21	10	16.50	0	0.00	16.25	10	2,503	0.40%
2019/06/11	0	0.00	2	16.45	16.40	-2	2,482	-0.08%
2019/06/05	0	0.00	3	16.35	16.30	-3	2,443	-0.12%
2019/06/04	0	0.00	1	16.35	16.35	-1	2,488	-0.04%
2019/05/29	0	0.00	2	16.45	16.40	-2	2,432	-0.08%
2019/05/28	5	17.00	0	0.00	16.30	5	2,401	0.21%
2019/05/21	2	16.80	0	0.00	16.75	2	2,157	0.09%
2019/05/20	0	0.00	21	16.70	16.60	-21	2,051	-1.02%
2019/05/17	23	17.27	0	0.00	17.20	23	1,984	1.16%
2019/05/16	20	17.05	20	16.80	16.75	0	1,686	0.00%
2019/05/15	0	0.00	2	16.30	16.35	-2	1,462	-0.14%
2019/05/14	1	16.65	0	0.00	16.70	1	1,413	0.07%
2019/04/08	1	15.70	0	0.00	15.80	1	1,166	0.09%
2019/04/02	1	15.65	0	0.00	15.50	1	1,066	0.09%
2019/02/27	1	15.90	0	0.00	15.95	1	1,292	0.08%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/12	0	0.00	1	16.90	17.15	-1	1,232	-0.08%
2018/10/30	0	0.00	1	15.75	15.75	-1	929	-0.11%
2018/10/29	1	15.90	0	0.00	15.65	1	938	0.11%
2018/06/19	1	14.90	0	0.00	14.85	1	628	0.16%
2018/05/14	0	0.00	1	15.45	15.45	-1	711	-0.14%
2018/04/24	0	0.00	5	15.15	15.15	-5	786	-0.64%
2018/04/10	6	15.70	0	0.00	15.50	6	844	0.71%
2018/03/23	0.3	14.65	0	0.00	14.75	0.3	860	0.03%
2018/01/17	0	0.00	10	15.40	15.35	-10	1,491	-0.67%
2018/01/09	4	15.50	0	0.00	15.50	4	1,624	0.25%
2018/01/05	2	15.50	0	0.00	15.60	2	1,627	0.12%
2018/01/03	4	15.53	0	0.00	15.50	4	1,714	0.23%