券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 35 | 88.93 | 23 | 89.60 | 88.70 | 12 | 31,652 | 0.04% |
|
| 2024/05/22 | 46 | 91.21 | 36 | 89.09 | 89.10 | 10 | 31,122 | 0.03% |
|
| 2024/05/21 | 17 | 88.72 | 25 | 89.08 | 90.50 | -8 | 29,640 | -0.03% |
|
| 2024/05/20 | 8 | 81.48 | 22 | 82.84 | 82.30 | -14 | 28,516 | -0.05% |
|
| 2024/05/17 | 18 | 80.31 | 18 | 80.69 | 81.30 | 0 | 27,806 | 0.00% |
|
| 2024/05/16 | 9 | 79.87 | 7 | 80.34 | 79.40 | 2 | 27,632 | 0.01% |
|
| 2024/05/15 | 8 | 78.88 | 7 | 78.30 | 78.40 | 1 | 27,435 | 0.00% |
|
| 2024/05/14 | 3 | 78.87 | 8 | 78.89 | 79.10 | -5 | 27,390 | -0.02% |
|
| 2024/05/13 | 7 | 78.30 | 6 | 78.62 | 78.00 | 1 | 27,236 | 0.00% |
|
| 2024/05/10 | 52 | 81.63 | 42 | 82.18 | 80.80 | 10 | 27,091 | 0.04% |
|
| 2024/05/09 | 17 | 79.54 | 20.4 | 80.09 | 81.00 | -3.4 | 25,702 | -0.01% |
|
| 2024/05/08 | 10.1 | 75.06 | 6 | 75.05 | 74.80 | 4.1 | 24,357 | 0.02% |
|
| 2024/05/07 | 18.1 | 79.89 | 13 | 78.61 | 75.10 | 5.1 | 23,895 | 0.02% |
|
| 2024/05/06 | 3 | 77.87 | 10.1 | 79.22 | 81.50 | -7.1 | 22,707 | -0.03% |
|
| 2024/05/03 | 5.1 | 74.17 | 2 | 73.90 | 74.10 | 3.1 | 22,268 | 0.01% |
|
| 2024/05/02 | 1 | 75.10 | 4 | 75.23 | 75.10 | -3 | 21,970 | -0.01% |
|
| 2024/04/30 | 10 | 73.83 | 7 | 74.31 | 73.60 | 3 | 21,566 | 0.01% |
|
| 2024/04/29 | 6 | 73.53 | 6 | 71.47 | 71.70 | 0 | 21,227 | 0.00% |
|
| 2024/04/26 | 19.1 | 75.09 | 20 | 73.58 | 72.20 | -1 | 21,125 | 0.00% |
|
| 2024/04/25 | 9 | 74.66 | 7 | 74.27 | 73.40 | 2 | 20,671 | 0.01% |
|
| 2024/04/24 | 3 | 72.73 | 3 | 74.07 | 75.40 | 0 | 19,921 | 0.00% |
|
| 2024/04/23 | 11 | 68.32 | 11 | 69.33 | 68.60 | 0 | 19,446 | 0.00% |
|
| 2024/04/22 | 13 | 70.44 | 17 | 71.04 | 67.80 | -4 | 19,166 | -0.02% |
|
| 2024/04/19 | 14 | 73.36 | 17 | 72.65 | 74.00 | -3 | 18,867 | -0.02% |
|
| 2024/04/18 | 21.2 | 76.29 | 19.5 | 76.49 | 75.40 | 1.7 | 18,327 | 0.01% |
|
| 2024/04/17 | 3 | 72.20 | 3 | 72.73 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 5 | 69.68 | 8 | 69.55 | 69.60 | -3 | 17,242 | -0.02% |
|
| 2024/04/15 | 13.5 | 74.47 | 15 | 74.02 | 72.00 | -1.5 | 17,075 | -0.01% |
|
| 2024/04/12 | 13 | 76.06 | 12 | 76.17 | 74.30 | 1 | 16,730 | 0.01% |
|
| 2024/04/11 | 50 | 77.21 | 49 | 75.92 | 72.30 | 1 | 16,224 | 0.01% |
|
| 2024/04/10 | 11 | 72.38 | 7.2 | 71.70 | 73.70 | 3.8 | 15,369 | 0.02% |
|
| 2024/04/09 | 7.2 | 71.11 | 4 | 70.33 | 67.00 | 3.2 | 14,899 | 0.02% |
|
| 2024/04/08 | 5 | 67.60 | 10 | 69.17 | 70.20 | -5 | 14,134 | -0.04% |
|
| 2024/04/03 | 6 | 64.10 | 6 | 64.52 | 63.90 | 0 | 13,812 | 0.00% |
|
| 2024/04/02 | 25 | 61.25 | 22.1 | 61.65 | 60.50 | 2.9 | 13,085 | 0.02% |
|
| 2024/04/01 | 11 | 62.00 | 14.2 | 62.25 | 61.80 | -3.2 | 12,813 | -0.02% |
|
| 2024/03/29 | 51 | 62.03 | 51 | 61.97 | 61.30 | 0 | 12,283 | 0.00% |
|
| 2024/03/28 | 9 | 57.21 | 13 | 57.28 | 58.60 | -4 | 11,080 | -0.04% |
|
| 2024/03/27 | 7 | 54.09 | 4 | 54.60 | 53.30 | 3 | 10,766 | 0.03% |
|
| 2024/03/25 | 1 | 56.50 | 3 | 55.50 | 56.50 | -2 | 10,267 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 1 | 51.20 | 0 | 0.00 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/19 | 1 | 50.60 | 0 | 0.00 | 51.10 | 1 | 10,474 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 50.60 | 51.00 | -2 | 10,570 | -0.02% |
|
| 2024/03/14 | 1.1 | 49.13 | 1 | 49.05 | 49.10 | 0.1 | 10,776 | 0.00% |
|
| 2024/03/13 | 2 | 53.10 | 5 | 53.26 | 53.10 | -3 | 10,942 | -0.03% |
|
| 2024/03/12 | 2 | 61.60 | 0 | 0.00 | 59.00 | 2 | 11,178 | 0.02% |
|
| 2024/03/11 | 2 | 61.15 | 1 | 61.00 | 61.20 | 1 | 12,041 | 0.01% |
|
| 2024/03/08 | 3 | 63.03 | 3 | 62.27 | 61.90 | 0 | 12,714 | 0.00% |
|
| 2024/03/07 | 8.1 | 64.28 | 14.2 | 64.21 | 64.20 | -6.1 | 13,477 | -0.05% |
|
| 2024/03/06 | 42.1 | 62.31 | 47 | 63.45 | 64.20 | -4.9 | 13,074 | -0.04% |
|
| 2024/03/05 | 30.2 | 58.24 | 40 | 59.31 | 60.20 | -9.8 | 11,912 | -0.08% |
|
| 2024/03/04 | 6 | 53.30 | 10 | 54.73 | 54.80 | -4 | 10,584 | -0.04% |
|
| 2024/03/01 | 6 | 48.83 | 7 | 49.04 | 49.90 | -1 | 10,009 | -0.01% |
|
| 2024/02/27 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 9,653 | 0.01% |
|
| 2024/02/23 | 1 | 47.20 | 1 | 47.30 | 46.35 | 0 | 9,839 | 0.00% |
|
| 2024/02/22 | 1 | 46.80 | 9 | 48.00 | 47.80 | -8 | 9,821 | -0.08% |
|
| 2024/02/21 | 1 | 46.40 | 1 | 46.70 | 46.35 | 0 | 9,709 | 0.00% |
|
| 2024/02/20 | 2 | 45.78 | 1 | 46.25 | 46.15 | 1 | 9,721 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 9,819 | -0.02% |
|
| 2024/02/15 | 1 | 47.20 | 4 | 45.88 | 47.20 | -3 | 9,742 | -0.03% |
|
| 2024/02/05 | 10 | 44.90 | 11 | 44.62 | 44.30 | -1 | 9,598 | -0.01% |
|
| 2024/02/02 | 3 | 44.35 | 3 | 44.10 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/02/01 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 9,748 | 0.01% |
|
| 2024/01/31 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 10,367 | 0.01% |
|
| 2024/01/29 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/26 | 1 | 42.50 | 5 | 42.54 | 42.50 | -4 | 10,706 | -0.04% |
|
| 2024/01/22 | 2 | 45.10 | 1 | 44.40 | 44.35 | 1 | 10,938 | 0.01% |
|
| 2024/01/19 | 1 | 42.60 | 3 | 43.00 | 43.45 | -2 | 11,086 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 41.80 | 41.20 | -1 | 11,343 | -0.01% |
|
| 2024/01/16 | 3 | 42.13 | 0 | 0.00 | 42.05 | 3 | 11,376 | 0.03% |
|
| 2024/01/11 | 1 | 43.10 | 1 | 43.50 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 2 | 42.78 | 1.1 | 42.24 | 42.85 | 1 | 11,726 | 0.01% |
|
| 2024/01/09 | 11 | 46.06 | 10 | 45.50 | 45.50 | 1 | 11,797 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 45.60 | 44.75 | -3 | 11,806 | -0.03% |
|
| 2024/01/02 | 5 | 46.31 | 0 | 0.00 | 46.20 | 5 | 13,928 | 0.04% |
|
| 2023/12/29 | 1 | 46.85 | 2 | 46.98 | 46.90 | -1 | 14,360 | -0.01% |
|
| 2023/12/28 | 5 | 46.82 | 1 | 47.20 | 46.70 | 4 | 14,816 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 47.20 | 47.05 | -6 | 15,372 | -0.04% |
|
| 2023/12/26 | 12 | 47.58 | 10 | 47.65 | 47.65 | 2 | 15,625 | 0.01% |
|
| 2023/12/22 | 5 | 48.14 | 0 | 0.00 | 48.00 | 5 | 15,866 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 47.00 | 47.60 | -1 | 15,834 | -0.01% |
|
| 2023/12/18 | 1 | 48.60 | 2 | 47.80 | 47.65 | -1 | 15,964 | -0.01% |
|
| 2023/12/15 | 2 | 48.55 | 2 | 48.65 | 47.80 | 0 | 16,060 | 0.00% |
|
| 2023/12/14 | 4 | 47.99 | 6 | 47.61 | 47.40 | -2 | 15,917 | -0.01% |
|
| 2023/12/13 | 1 | 47.80 | 1 | 47.70 | 46.80 | 0 | 15,838 | 0.00% |
|
| 2023/12/12 | 2 | 46.90 | 0 | 0.00 | 46.30 | 2 | 15,934 | 0.01% |
|
| 2023/12/11 | 32 | 47.66 | 41 | 47.33 | 47.20 | -9 | 16,025 | -0.06% |
|
| 2023/12/08 | 20 | 51.09 | 17 | 50.14 | 50.20 | 3 | 15,844 | 0.02% |
|
| 2023/12/07 | 3.5 | 51.55 | 2 | 50.61 | 50.70 | 1.5 | 15,638 | 0.01% |
|
| 2023/12/06 | 24 | 52.20 | 13.2 | 52.15 | 51.40 | 10.8 | 15,278 | 0.07% |
|
| 2023/12/05 | 7.1 | 49.47 | 10.2 | 49.99 | 51.00 | -3.1 | 14,422 | -0.02% |
|
| 2023/12/04 | 33.3 | 50.27 | 39.1 | 51.42 | 48.70 | -5.8 | 13,859 | -0.04% |
|
| 2023/12/01 | 7.1 | 47.76 | 11 | 47.90 | 47.70 | -3.9 | 12,644 | -0.03% |
|
| 2023/11/30 | 7 | 46.47 | 8 | 46.86 | 45.90 | -1 | 12,205 | -0.01% |
|
| 2023/11/29 | 6 | 45.35 | 4 | 45.33 | 45.30 | 2 | 11,862 | 0.02% |
|
| 2023/11/28 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/22 | 1 | 45.20 | 1 | 45.40 | 45.25 | 0 | 12,058 | 0.00% |
|
| 2023/11/21 | 2 | 45.75 | 1 | 46.55 | 45.75 | 1 | 12,197 | 0.01% |
|
| 2023/11/20 | 6 | 46.03 | 6 | 46.29 | 46.10 | 0 | 12,813 | 0.00% |
|
| 2023/11/16 | 4 | 44.48 | 1 | 44.60 | 44.30 | 3 | 14,713 | 0.02% |
|
| 2023/11/15 | 5 | 45.23 | 1 | 45.30 | 44.90 | 4 | 14,760 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 15,082 | -0.01% |
|
| 2023/11/10 | 3 | 44.95 | 1 | 44.90 | 44.90 | 2 | 15,201 | 0.01% |
|
| 2023/11/09 | 7 | 46.15 | 7.1 | 46.16 | 45.80 | -0.1 | 15,205 | 0.00% |
|
| 2023/11/08 | 9.1 | 47.58 | 14 | 47.64 | 47.90 | -4.9 | 15,065 | -0.03% |
|
| 2023/11/07 | 1.1 | 44.78 | 2 | 44.83 | 45.10 | -1 | 14,537 | -0.01% |
|
| 2023/11/06 | 2 | 44.70 | 2 | 45.40 | 44.30 | 0 | 14,612 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 43.98 | 43.80 | -4 | 14,688 | -0.03% |
|
| 2023/11/02 | 1 | 42.80 | 7 | 43.07 | 43.20 | -6 | 14,779 | -0.04% |
|
| 2023/10/31 | 4 | 43.13 | 1 | 43.25 | 42.00 | 3 | 15,237 | 0.02% |
|
| 2023/10/30 | 2 | 44.28 | 2 | 44.43 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 1 | 44.85 | 3 | 44.47 | 44.00 | -2 | 15,576 | -0.01% |
|
| 2023/10/26 | 2 | 43.40 | 0.2 | 43.45 | 42.65 | 1.8 | 15,682 | 0.01% |
|
| 2023/10/25 | 15.2 | 44.46 | 14 | 44.89 | 44.20 | 1.2 | 15,879 | 0.01% |
|
| 2023/10/24 | 2 | 42.15 | 0 | 0.00 | 42.80 | 2 | 15,842 | 0.01% |
|
| 2023/10/23 | 1 | 42.65 | 1 | 42.65 | 41.60 | 0 | 16,109 | 0.00% |
|
| 2023/10/20 | 2 | 41.90 | 0 | 0.00 | 42.05 | 2 | 16,600 | 0.01% |
|
| 2023/10/19 | 3 | 41.72 | 1 | 42.50 | 42.75 | 2 | 17,587 | 0.01% |
|
| 2023/10/18 | 5 | 42.02 | 2 | 43.70 | 41.60 | 3 | 18,271 | 0.02% |
|
| 2023/10/17 | 5 | 46.12 | 0 | 0.00 | 45.40 | 5 | 18,212 | 0.03% |
|
| 2023/10/16 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 18,164 | 0.01% |
|
| 2023/10/13 | 4 | 47.69 | 1 | 47.50 | 47.60 | 3 | 18,160 | 0.02% |
|
| 2023/10/12 | 5 | 48.41 | 4 | 49.10 | 49.00 | 1 | 18,127 | 0.01% |
|
| 2023/10/11 | 63 | 48.15 | 60 | 47.85 | 47.75 | 3 | 17,925 | 0.02% |
|
| 2023/10/06 | 34 | 49.67 | 50 | 50.79 | 50.30 | -16 | 17,455 | -0.09% |
|
| 2023/10/05 | 13 | 47.83 | 16 | 47.80 | 47.80 | -3 | 16,426 | -0.02% |
|
| 2023/10/04 | 16 | 46.52 | 129 | 46.16 | 46.35 | -113 | 16,046 | -0.70% |
大賣/鉅額交易
|
| 2023/10/03 | 116 | 46.89 | 114 | 46.05 | 45.50 | 2 | 15,674 | 0.01% |
大買/大賣/
|
| 2023/10/02 | 31 | 45.91 | 28 | 46.96 | 48.65 | 3 | 15,185 | 0.02% |
|
| 2023/09/28 | 1 | 44.90 | 6 | 45.45 | 44.25 | -5 | 16,424 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 43.00 | 42.55 | -1 | 16,695 | -0.01% |
|
| 2023/09/26 | 1 | 44.30 | 37 | 43.14 | 43.00 | -36 | 17,332 | -0.21% |
|
| 2023/09/25 | 85 | 44.59 | 34 | 44.41 | 44.40 | 51 | 17,351 | 0.29% |
|
| 2023/09/22 | 54 | 44.31 | 3.5 | 44.29 | 44.45 | 50.5 | 17,734 | 0.28% |
|
| 2023/09/21 | 3 | 42.02 | 1 | 41.80 | 42.70 | 2 | 17,832 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 43.30 | 42.50 | -1 | 17,955 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 41.50 | 41.50 | -4 | 17,942 | -0.02% |
|
| 2023/09/18 | 1.5 | 43.13 | 5 | 42.95 | 42.95 | -3.5 | 18,055 | -0.02% |
|
| 2023/09/15 | 5 | 43.88 | 12 | 44.57 | 44.50 | -7 | 18,519 | -0.04% |
|
| 2023/09/14 | 6 | 42.53 | 21 | 43.39 | 44.20 | -15 | 18,421 | -0.08% |
|
| 2023/09/13 | 2 | 39.93 | 1 | 40.40 | 40.20 | 1 | 18,323 | 0.01% |
|
| 2023/09/12 | 6 | 40.33 | 0 | 0.00 | 40.50 | 6 | 18,660 | 0.03% |
|
| 2023/09/11 | 58 | 42.58 | 51 | 41.95 | 41.95 | 7 | 19,062 | 0.04% |
|
| 2023/09/08 | 20 | 45.18 | 28 | 44.59 | 44.75 | -8 | 19,023 | -0.04% |
|
| 2023/09/07 | 28 | 45.09 | 19 | 44.83 | 45.15 | 9 | 19,001 | 0.05% |
|
| 2023/09/06 | 22 | 44.05 | 24 | 44.20 | 45.10 | -2 | 18,968 | -0.01% |
|
| 2023/09/05 | 10 | 42.55 | 10 | 42.40 | 42.60 | 0 | 18,936 | 0.00% |
|
| 2023/09/04 | 6 | 41.77 | 1 | 41.85 | 41.85 | 5 | 19,068 | 0.03% |
|
| 2023/09/01 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 19,230 | 0.01% |
|
| 2023/08/31 | 2 | 43.93 | 2 | 44.45 | 44.35 | 0 | 19,307 | 0.00% |
|
| 2023/08/30 | 20 | 44.48 | 23 | 44.58 | 44.40 | -3 | 19,443 | -0.02% |
|
| 2023/08/29 | 31 | 43.90 | 6 | 44.43 | 43.80 | 25 | 19,867 | 0.13% |
|
| 2023/08/28 | 30 | 44.51 | 30 | 43.95 | 43.95 | 0 | 20,783 | 0.00% |
|
| 2023/08/25 | 3 | 45.85 | 5 | 46.25 | 45.75 | -2 | 20,915 | -0.01% |
|
| 2023/08/24 | 71 | 47.93 | 36.2 | 47.18 | 46.95 | 34.8 | 21,849 | 0.16% |
|
| 2023/08/23 | 63.2 | 48.34 | 58 | 48.71 | 48.65 | 5.2 | 21,402 | 0.02% |
|
| 2023/08/22 | 1 | 44.05 | 14 | 44.94 | 46.20 | -13 | 19,930 | -0.07% |
|
| 2023/08/21 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 19,800 | 0.01% |
|
| 2023/08/18 | 14 | 44.37 | 16 | 43.14 | 42.95 | -2 | 19,734 | -0.01% |
|
| 2023/08/17 | 4 | 43.90 | 14 | 43.63 | 44.00 | -10 | 19,509 | -0.05% |
|
| 2023/08/16 | 4 | 41.50 | 14 | 42.40 | 42.50 | -10 | 19,277 | -0.05% |
|
| 2023/08/15 | 4 | 40.78 | 4 | 40.88 | 40.85 | 0 | 19,108 | 0.00% |
|
| 2023/08/14 | 15 | 39.77 | 10 | 39.00 | 39.35 | 5 | 18,982 | 0.03% |
|
| 2023/08/11 | 1 | 40.70 | 1 | 41.30 | 40.15 | 0 | 18,871 | 0.00% |
|
| 2023/08/10 | 10 | 40.72 | 0 | 0.00 | 40.40 | 10 | 18,786 | 0.05% |
|
| 2023/08/09 | 12 | 43.10 | 7 | 43.10 | 42.35 | 5 | 18,605 | 0.03% |
|
| 2023/08/08 | 8 | 42.06 | 5 | 42.47 | 42.50 | 3 | 18,427 | 0.02% |
|
| 2023/08/07 | 13 | 42.38 | 10 | 42.03 | 43.25 | 3 | 18,354 | 0.02% |
|
| 2023/08/04 | 13 | 42.04 | 9 | 41.57 | 41.30 | 4 | 18,337 | 0.02% |
|
| 2023/08/02 | 107 | 42.45 | 100 | 40.93 | 41.30 | 7 | 18,184 | 0.04% |
大買/
|
| 2023/08/01 | 69 | 44.37 | 67 | 44.37 | 44.30 | 2 | 18,089 | 0.01% |
|
| 2023/07/31 | 21 | 46.63 | 15 | 46.21 | 46.00 | 6 | 17,848 | 0.03% |
|
| 2023/07/28 | 12 | 48.65 | 5 | 48.63 | 48.60 | 7 | 17,598 | 0.04% |
|
| 2023/07/27 | 1 | 51.50 | 1 | 53.00 | 51.10 | 0 | 17,391 | 0.00% |
|
| 2023/07/26 | 21.3 | 51.21 | 28 | 50.89 | 51.20 | -6.7 | 17,194 | -0.04% |
|
| 2023/07/25 | 13.2 | 54.57 | 0.1 | 54.60 | 53.80 | 13.2 | 16,890 | 0.08% |
|
| 2023/07/24 | 36.1 | 58.42 | 28.4 | 57.92 | 53.40 | 7.7 | 16,374 | 0.05% |
|
| 2023/07/21 | 14.3 | 55.45 | 9 | 55.61 | 56.80 | 5.3 | 15,362 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 51.93 | 52.50 | -10 | 14,673 | -0.07% |
|
| 2023/07/19 | 0 | 0.00 | 14 | 48.10 | 47.80 | -14 | 14,617 | -0.10% |
|
| 2023/07/18 | 4.1 | 48.77 | 2 | 48.33 | 46.70 | 2.1 | 14,582 | 0.01% |
|
| 2023/07/17 | 2.1 | 46.78 | 8 | 45.54 | 47.40 | -6 | 14,529 | -0.04% |
|
| 2023/07/14 | 6 | 44.10 | 1 | 44.95 | 44.65 | 5 | 14,499 | 0.03% |
|
| 2023/07/13 | 13 | 43.90 | 1 | 44.35 | 43.35 | 12 | 14,731 | 0.08% |
|
| 2023/07/12 | 3 | 40.30 | 0.2 | 40.30 | 40.65 | 2.8 | 14,861 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 17 | 39.30 | 41.30 | -17 | 15,051 | -0.11% |
|
| 2023/07/10 | 0 | 0.00 | 17 | 41.38 | 39.90 | -17 | 15,141 | -0.11% |
|
| 2023/07/07 | 0.2 | 43.30 | 1.1 | 42.86 | 43.90 | -0.9 | 15,358 | -0.01% |
|
| 2023/07/06 | 128 | 43.61 | 129 | 43.98 | 44.25 | -1 | 15,293 | -0.01% |
大買/大賣/
|
| 2023/07/05 | 28 | 41.30 | 27 | 42.43 | 42.70 | 1 | 13,776 | 0.01% |
|
| 2023/07/04 | 26 | 37.96 | 20.1 | 38.26 | 38.85 | 6 | 13,225 | 0.04% |
|
| 2023/06/30 | 3 | 30.50 | 10.1 | 30.65 | 32.15 | -7.1 | 12,583 | -0.06% |
|
| 2023/06/29 | 15 | 29.26 | 9 | 29.20 | 29.25 | 6 | 12,114 | 0.05% |
|
| 2023/06/28 | 0 | 28.35 | 1 | 27.40 | 28.20 | -1 | 11,908 | -0.01% |
|
| 2023/06/27 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 11,806 | 0.02% |
|
| 2023/06/26 | 4 | 28.11 | 0 | 0.00 | 27.80 | 4 | 11,821 | 0.03% |
|
| 2023/06/21 | 16 | 30.08 | 9 | 29.93 | 29.70 | 7 | 12,075 | 0.06% |
|
| 2023/06/20 | 3 | 28.67 | 3 | 28.90 | 28.90 | 0 | 11,725 | 0.00% |
|
| 2023/06/19 | 1 | 27.80 | 3 | 28.63 | 28.35 | -2 | 12,081 | -0.02% |
|
| 2023/06/16 | 12.1 | 28.05 | 8 | 28.29 | 27.90 | 4.1 | 12,299 | 0.03% |
|
| 2023/06/15 | 6 | 30.12 | 0 | 30.55 | 30.45 | 6 | 11,948 | 0.05% |
|
| 2023/06/13 | 5 | 28.85 | 6 | 28.76 | 28.65 | -1 | 11,498 | -0.01% |
|
| 2023/06/12 | 4 | 28.35 | 5 | 28.26 | 28.25 | -1 | 11,381 | -0.01% |
|
| 2023/06/09 | 0 | 29.65 | 0 | 0.00 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/06/08 | 4 | 28.89 | 2 | 29.40 | 28.95 | 2 | 11,213 | 0.02% |
|
| 2023/06/07 | 3 | 30.32 | 3 | 30.15 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/06 | 5 | 30.01 | 4 | 29.98 | 29.75 | 1 | 11,247 | 0.01% |
|
| 2023/06/05 | 9 | 30.47 | 10 | 30.32 | 30.20 | -1 | 11,658 | -0.01% |
|
| 2023/06/02 | 60 | 29.84 | 68.1 | 30.10 | 29.85 | -8 | 12,077 | -0.07% |
|
| 2023/06/01 | 38 | 29.57 | 11 | 28.98 | 29.65 | 27 | 11,919 | 0.23% |
|
| 2023/05/30 | 50.6 | 26.49 | 44.1 | 26.58 | 26.60 | 6.5 | 10,899 | 0.06% |
|
| 2023/05/29 | 1.1 | 24.72 | 2.5 | 25.65 | 25.65 | -1.4 | 9,856 | -0.01% |
|
| 2023/05/26 | 3 | 23.12 | 3 | 23.20 | 23.35 | 0 | 9,703 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 36 | 23.13 | 23.15 | -36 | 9,570 | -0.38% |
|
| 2023/05/24 | 10 | 21.70 | 0 | 0.00 | 21.80 | 10 | 9,309 | 0.11% |
|
| 2023/05/23 | 2 | 21.45 | 3 | 21.43 | 21.40 | -1 | 9,344 | -0.01% |
|
| 2023/05/22 | 13 | 21.08 | 4 | 21.23 | 21.10 | 9 | 9,452 | 0.10% |
|
| 2023/05/19 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 9,525 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 9,581 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 9,669 | -0.01% |
|
| 2023/05/16 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 9,747 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 11 | 20.49 | 20.20 | -11 | 10,272 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 20.15 | 20.50 | -1 | 10,345 | -0.01% |
|
| 2023/05/11 | 4 | 20.14 | 0 | 0.00 | 20.10 | 4 | 10,387 | 0.04% |
|
| 2023/05/10 | 15 | 21.27 | 2 | 21.20 | 21.20 | 13 | 10,313 | 0.13% |
|
| 2023/05/09 | 2 | 23.60 | 2 | 24.35 | 23.50 | 0 | 10,074 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 23.35 | 23.20 | -4 | 10,187 | -0.04% |
|
| 2023/05/04 | 4 | 23.43 | 4 | 24.00 | 23.45 | 0 | 10,222 | 0.00% |
|
| 2023/05/03 | 2 | 23.65 | 2 | 23.50 | 23.45 | 0 | 10,159 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 23.70 | 23.80 | -6 | 10,212 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 10,164 | -0.01% |
|
| 2023/04/26 | 3 | 22.55 | 3 | 22.52 | 22.50 | 0 | 10,264 | 0.00% |
|
| 2023/04/25 | 2 | 23.55 | 0 | 0.00 | 22.40 | 2 | 10,272 | 0.02% |
|
| 2023/04/24 | 11 | 23.55 | 1 | 22.15 | 23.35 | 10 | 10,150 | 0.10% |
|
| 2023/04/21 | 1 | 22.90 | 1 | 23.00 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/20 | 5 | 22.90 | 5 | 23.25 | 22.70 | 0 | 10,018 | 0.00% |
|
| 2023/04/19 | 2 | 23.70 | 3 | 23.57 | 23.20 | -1 | 9,975 | -0.01% |
|
| 2023/04/18 | 9 | 24.27 | 25 | 24.28 | 23.70 | -16 | 9,892 | -0.16% |
|
| 2023/04/17 | 28 | 24.28 | 6 | 24.23 | 24.00 | 22 | 9,623 | 0.23% |
|
| 2023/04/14 | 2 | 23.83 | 2 | 23.30 | 23.30 | 0 | 9,320 | 0.00% |
|
| 2023/04/13 | 5 | 22.90 | 1 | 22.65 | 22.55 | 4 | 9,099 | 0.04% |
|
| 2023/04/12 | 4 | 22.33 | 4 | 22.98 | 23.35 | 0 | 8,983 | 0.00% |
|
| 2023/04/10 | 3 | 22.32 | 4 | 22.13 | 22.15 | -1 | 8,794 | -0.01% |
|
| 2023/03/31 | 2 | 22.38 | 2 | 22.25 | 22.25 | 0 | 8,869 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 8,976 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 22.62 | 22.30 | -3 | 9,062 | -0.03% |
|
| 2023/03/28 | 4 | 22.46 | 2 | 22.43 | 22.45 | 2 | 9,125 | 0.02% |
|
| 2023/03/27 | 2 | 22.90 | 2 | 22.50 | 22.50 | 0 | 9,187 | 0.00% |
|
| 2023/03/24 | 8 | 22.89 | 11 | 22.35 | 22.30 | -3 | 9,220 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 30 | 21.70 | 21.70 | -30 | 9,222 | -0.33% |
|
| 2023/03/22 | 5 | 23.68 | 0 | 0.00 | 22.95 | 5 | 9,653 | 0.05% |
|
| 2023/03/21 | 7 | 22.58 | 18 | 22.52 | 23.65 | -11 | 9,430 | -0.12% |
|
| 2023/03/17 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/16 | 3 | 21.30 | 8 | 20.95 | 20.85 | -5 | 9,047 | -0.06% |
|
| 2023/03/15 | 1 | 21.60 | 3 | 21.80 | 21.60 | -2 | 8,960 | -0.02% |
|
| 2023/03/14 | 6 | 21.48 | 0 | 0.00 | 21.30 | 6 | 8,907 | 0.07% |
|
| 2023/03/10 | 14 | 22.18 | 16 | 22.21 | 22.05 | -2 | 8,727 | -0.02% |
|
| 2023/03/09 | 11 | 22.51 | 1 | 22.10 | 22.05 | 10 | 8,491 | 0.12% |
|
| 2023/03/08 | 73 | 24.26 | 76 | 23.66 | 23.10 | -3 | 8,274 | -0.04% |
|
| 2023/03/07 | 44 | 24.72 | 34 | 24.92 | 24.80 | 10 | 7,653 | 0.13% |
|
| 2023/03/06 | 5 | 23.31 | 0 | 0.00 | 24.80 | 5 | 6,998 | 0.07% |
|
| 2023/03/03 | 6 | 21.23 | 0 | 0.00 | 22.55 | 6 | 6,585 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 6,144 | -0.02% |
|
| 2023/02/22 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 5,930 | 0.17% |
|
| 2023/02/20 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 5,785 | 0.02% |
|
| 2023/02/13 | 3 | 19.45 | 3 | 18.87 | 18.75 | 0 | 5,290 | 0.00% |
|
| 2023/02/06 | 10 | 20.60 | 10 | 19.81 | 19.80 | 0 | 4,426 | 0.00% |
|
| 2023/02/03 | 10 | 20.50 | 10 | 20.57 | 20.55 | 0 | 4,212 | 0.00% |
|
| 2023/02/02 | 5 | 19.85 | 0 | 0.00 | 19.65 | 5 | 4,001 | 0.12% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 3,925 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 21 | 19.59 | 19.55 | -21 | 3,842 | -0.55% |
|
| 2023/01/30 | 31 | 18.60 | 20 | 18.64 | 18.80 | 11 | 3,703 | 0.30% |
|
| 2023/01/17 | 8 | 18.55 | 2 | 18.45 | 18.45 | 6 | 3,635 | 0.17% |
|
| 2023/01/16 | 16 | 18.74 | 19 | 18.72 | 18.80 | -3 | 3,541 | -0.08% |
|
| 2023/01/13 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 3,448 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 15 | 17.75 | 17.80 | -15 | 3,386 | -0.44% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 3,224 | -0.03% |
|
| 2023/01/03 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 3,104 | 0.32% |
|
| 2022/12/30 | 6 | 17.57 | 0 | 0.00 | 17.25 | 6 | 3,069 | 0.20% |
|
| 2022/12/27 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 2,784 | 0.04% |
|
| 2022/12/26 | 2 | 19.80 | 2 | 19.95 | 19.50 | 0 | 2,708 | 0.00% |
|
| 2022/12/22 | 5 | 21.10 | 0 | 0.00 | 20.60 | 5 | 2,575 | 0.19% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 20.30 | 19.75 | -1 | 2,234 | -0.04% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 20.73 | 20.80 | -4 | 2,114 | -0.19% |
|
| 2022/12/16 | 3 | 21.33 | 34 | 21.54 | 21.70 | -31 | 1,955 | -1.59% |
|
| 2022/12/15 | 16 | 21.97 | 11 | 22.09 | 22.20 | 5 | 1,757 | 0.28% |
|
| 2022/12/14 | 47 | 20.90 | 18 | 21.19 | 21.40 | 29 | 1,315 | 2.20% |
|
| 2022/12/13 | 11 | 19.15 | 11 | 19.85 | 19.85 | 0 | 693 | 0.00% |
|
| 2022/09/15 | 1 | 15.80 | 0.4 | 15.95 | 16.00 | 0.6 | 1,380 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 16.78 | 16.70 | -4 | 1,449 | -0.28% |
|
| 2022/08/25 | 3 | 16.80 | 0 | 0.00 | 16.55 | 3 | 1,415 | 0.21% |
|
| 2022/08/24 | 0 | 0.00 | 21 | 16.09 | 16.50 | -21 | 1,352 | -1.55% |
|
| 2022/08/23 | 21 | 15.70 | 0 | 0.00 | 15.70 | 21 | 1,376 | 1.53% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 16.80 | 16.50 | -3 | 1,368 | -0.22% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,430 | -0.14% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 1,536 | -0.07% |
|
| 2022/08/17 | 2 | 16.05 | 2 | 16.25 | 16.45 | 0 | 1,704 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.95 | 15.70 | -1 | 2,243 | -0.04% |
|
| 2022/08/11 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 2,254 | 0.04% |
|
| 2022/08/10 | 2 | 15.98 | 0 | 0.00 | 15.75 | 2 | 2,136 | 0.09% |
|
| 2022/08/09 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 2,114 | 0.09% |
|
| 2022/08/08 | 2 | 15.80 | 0 | 0.00 | 15.60 | 2 | 2,084 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 6.1 | 16.29 | 16.30 | -6.1 | 1,991 | -0.31% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,707 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 14.70 | 14.30 | -4 | 1,529 | -0.26% |
|
| 2022/06/10 | 3 | 15.25 | 2 | 15.10 | 15.10 | 1 | 1,500 | 0.07% |
|
| 2022/06/09 | 4 | 16.08 | 0 | 0.00 | 15.95 | 4 | 1,464 | 0.27% |
|
| 2022/06/08 | 5 | 15.10 | 5 | 14.85 | 14.90 | 0 | 1,377 | 0.00% |
|
| 2022/06/01 | 13 | 15.22 | 13 | 14.81 | 14.80 | 0 | 1,346 | 0.00% |
|
| 2022/05/31 | 10 | 15.38 | 10 | 15.35 | 15.35 | 0 | 1,308 | 0.00% |
|
| 2022/05/26 | 2 | 15.85 | 7 | 15.63 | 15.10 | -5 | 1,129 | -0.44% |
|
| 2022/05/25 | 25 | 15.83 | 25 | 15.84 | 15.45 | 0 | 1,000 | 0.00% |
|
| 2022/05/24 | 11 | 15.85 | 3 | 16.72 | 15.40 | 8 | 784 | 1.02% |
|
| 2022/05/23 | 0 | 0.00 | 8 | 16.06 | 16.30 | -8 | 366 | -2.18% |
|
| 2022/04/13 | 0 | 0.00 | 9 | 13.30 | 13.35 | -9 | 219 | -4.09% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 14.30 | 14.00 | -2 | 1,129 | -0.18% |
|
| 2022/01/10 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 1,107 | 0.45% |
|
| 2022/01/05 | 0.1 | 15.40 | 1 | 15.05 | 14.95 | -0.9 | 1,083 | -0.08% |
|
| 2021/12/27 | 5 | 15.67 | 0 | 0.00 | 15.60 | 5 | 986 | 0.51% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 16.40 | 15.95 | -4 | 952 | -0.42% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 763 | -0.13% |
|
| 2021/12/17 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 757 | 0.13% |
|
| 2021/12/15 | 8 | 15.72 | 16 | 15.78 | 14.80 | -8 | 679 | -1.18% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 14.60 | 14.70 | -5 | 392 | -1.27% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 14.85 | 15.20 | -2 | 353 | -0.57% |
|
| 2021/12/10 | 0 | 0.00 | 18 | 14.21 | 14.00 | -18 | 289 | -6.22% |
|
| 2021/12/09 | 0 | 0.00 | 12 | 13.85 | 13.85 | -12 | 271 | -4.42% |
|
| 2021/12/07 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 267 | 0.37% |
|
| 2021/12/06 | 11 | 13.80 | 0 | 0.00 | 13.85 | 11 | 260 | 4.22% |
|
| 2021/11/29 | 0.1 | 13.70 | 5 | 14.00 | 13.85 | -4.9 | 173 | -2.83% |
|
| 2021/11/09 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 153 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 14.38 | 13.90 | -2 | 161 | -1.24% |
|
| 2021/09/22 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 451 | 0.01% |
|
| 2021/09/14 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 467 | 0.21% |
|
| 2021/08/20 | 0 | 12.45 | 0 | 0.00 | 12.30 | 0 | 505 | 0.00% |
|
| 2021/08/17 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 504 | 0.20% |
|
| 2021/08/16 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 504 | 0.20% |
|
| 2021/08/12 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 498 | 0.20% |
|
| 2021/08/11 | 3 | 13.28 | 0 | 0.00 | 13.25 | 3 | 493 | 0.61% |
|
| 2021/08/06 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 520 | 0.19% |
|
| 2021/07/30 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 596 | 0.17% |
|
| 2021/07/22 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 710 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 710 | -0.14% |
|
| 2021/07/13 | 10 | 13.41 | 0 | 0.00 | 13.25 | 10 | 736 | 1.36% |
|
| 2021/06/30 | 20 | 13.60 | 1 | 13.55 | 13.75 | 19 | 1,000 | 1.90% |
|
| 2021/06/29 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 920 | 0.11% |
|
| 2021/06/22 | 0.1 | 13.15 | 0 | 0.00 | 12.90 | 0.1 | 985 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,151 | -0.09% |
|
| 2021/06/07 | 1 | 12.85 | 0 | 0.00 | 13.15 | 1 | 1,172 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 1,179 | -0.08% |
|
| 2021/05/31 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 1,201 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 13.30 | 13.15 | -5 | 1,218 | -0.41% |
|
| 2021/05/24 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 1,219 | 0.00% |
|
| 2021/05/13 | 0.1 | 12.85 | 0 | 0.00 | 12.75 | 0.1 | 1,218 | 0.00% |
|
| 2021/05/12 | 8 | 12.55 | 0 | 0.00 | 13.00 | 8 | 1,208 | 0.66% |
|
| 2021/05/11 | 2 | 13.20 | 0 | 0.00 | 13.60 | 2 | 1,176 | 0.17% |
|
| 2021/05/04 | 5 | 14.20 | 0 | 0.00 | 14.05 | 5 | 1,143 | 0.44% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 1,084 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 1,046 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 973 | -0.10% |
|
| 2021/04/14 | 0.2 | 15.80 | 0 | 0.00 | 15.45 | 0.2 | 1,149 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 16.00 | 15.45 | -5 | 1,272 | -0.39% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,368 | -0.07% |
|
| 2021/04/09 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 1,383 | 0.14% |
|
| 2021/04/08 | 1 | 15.55 | 8 | 15.60 | 15.90 | -7 | 1,358 | -0.52% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 14.68 | 14.60 | -5 | 1,288 | -0.39% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 14.28 | 14.50 | -3 | 1,297 | -0.23% |
|
| 2021/04/01 | 3 | 14.10 | 0 | 0.00 | 14.20 | 3 | 1,343 | 0.22% |
|
| 2021/03/30 | 6 | 14.40 | 0 | 0.00 | 14.45 | 6 | 1,507 | 0.40% |
|
| 2021/03/26 | 0.1 | 14.15 | 0 | 0.00 | 13.90 | 0.1 | 1,652 | 0.01% |
|
| 2021/03/22 | 2 | 14.50 | 2 | 14.30 | 14.50 | 0 | 1,675 | 0.00% |
|
| 2021/03/10 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,530 | 0.07% |
|
| 2021/03/08 | 2 | 14.50 | 2 | 14.25 | 14.25 | 0 | 1,527 | 0.00% |
|
| 2021/02/26 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,511 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 1,495 | -0.13% |
|
| 2021/01/29 | 0.1 | 13.65 | 0 | 0.00 | 13.30 | 0.1 | 1,464 | 0.00% |
|
| 2021/01/20 | 2 | 13.70 | 0 | 0.00 | 13.35 | 2 | 1,443 | 0.14% |
|
| 2021/01/18 | 2 | 13.80 | 0 | 0.00 | 14.20 | 2 | 1,420 | 0.14% |
|
| 2021/01/13 | 2 | 14.60 | 0 | 0.00 | 14.35 | 2 | 1,396 | 0.14% |
|
| 2021/01/12 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 1,381 | 0.36% |
|
| 2021/01/08 | 5 | 15.35 | 2 | 15.70 | 15.00 | 3 | 1,351 | 0.22% |
|
| 2021/01/07 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 1,199 | 0.08% |
|
| 2021/01/05 | 1 | 17.20 | 10 | 17.10 | 17.20 | -9 | 997 | -0.90% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 785 | -0.13% |
|
| 2020/12/28 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 748 | 0.13% |
|
| 2020/12/24 | 6 | 15.77 | 14 | 15.81 | 15.65 | -8 | 647 | -1.24% |
|
| 2020/12/23 | 23 | 14.65 | 24.1 | 14.89 | 15.05 | -1.1 | 486 | -0.22% |
|
| 2020/12/22 | 0.1 | 14.45 | 2 | 14.45 | 13.70 | -1.9 | 377 | -0.49% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 13.15 | 13.15 | -10 | 285 | -3.50% |
|
| 2020/12/11 | 2 | 13.00 | 10 | 12.96 | 13.40 | -8 | 284 | -2.81% |
|
| 2020/12/09 | 10 | 13.75 | 0 | 0.00 | 13.80 | 10 | 278 | 3.59% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 274 | -1.82% |
|
| 2020/12/03 | 6 | 13.40 | 0 | 0.00 | 13.40 | 6 | 275 | 2.18% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 382 | -0.26% |
|
| 2020/10/29 | 0.2 | 12.75 | 0 | 0.00 | 12.45 | 0.2 | 447 | 0.03% |
|
| 2020/10/28 | 1 | 12.55 | 1 | 12.80 | 12.55 | 0 | 446 | 0.00% |
|
| 2020/10/26 | 1 | 12.60 | 1 | 12.80 | 12.80 | 0 | 442 | 0.00% |
|
| 2020/10/16 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 457 | 0.22% |
|
| 2020/10/05 | 0.1 | 13.10 | 0 | 0.00 | 12.90 | 0.1 | 502 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 13.45 | 13.50 | -4 | 667 | -0.60% |
|
| 2020/09/21 | 10 | 14.00 | 10 | 14.20 | 14.10 | 0 | 738 | 0.00% |
|
| 2020/09/18 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 725 | 0.14% |
|
| 2020/09/14 | 7 | 13.59 | 0 | 0.00 | 13.60 | 7 | 725 | 0.96% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 13.10 | 13.20 | -10 | 627 | -1.59% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 617 | -0.16% |
|
| 2020/08/20 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 612 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 602 | -0.17% |
|
| 2020/08/14 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 602 | 0.17% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 13.30 | 12.90 | -5 | 593 | -0.84% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 13.00 | 13.30 | -5 | 590 | -0.85% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 522 | -0.19% |
|
| 2020/07/20 | 13 | 12.50 | 0 | 0.00 | 12.90 | 13 | 505 | 2.57% |
|
| 2020/07/16 | 7 | 12.95 | 0 | 0.00 | 13.10 | 7 | 499 | 1.40% |
|
| 2020/07/14 | 5 | 13.30 | 0 | 0.00 | 13.20 | 5 | 487 | 1.03% |
|
| 2020/07/10 | 0 | 0.00 | 17 | 13.35 | 13.50 | -17 | 476 | -3.57% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 470 | -0.43% |
|
| 2020/07/08 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 466 | 1.07% |
|
| 2020/07/07 | 3 | 14.67 | 0 | 0.00 | 14.25 | 3 | 455 | 0.66% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 14.50 | 14.50 | -7 | 364 | -1.92% |
|
| 2020/07/02 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 305 | 3.27% |
|
| 2020/07/01 | 2 | 13.55 | 0 | 0.00 | 13.40 | 2 | 298 | 0.67% |
|
| 2020/06/11 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 252 | 0.79% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 283 | -0.70% |
|
| 2020/04/21 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 285 | 0.70% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 284 | -1.41% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.00 | 11.40 | -2 | 315 | -0.63% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 11.40 | 11.65 | -10 | 286 | -3.49% |
|
| 2020/03/05 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 284 | 3.52% |
|
| 2020/02/24 | 3 | 12.00 | 0 | 0.00 | 12.15 | 3 | 283 | 1.06% |
|
| 2020/01/06 | 4 | 14.15 | 0 | 0.00 | 14.35 | 4 | 291 | 1.37% |
|
| 2020/01/03 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 429 | 0.47% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 15.15 | 14.70 | -2 | 426 | -0.47% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 379 | -1.32% |
|
| 2019/11/15 | 0 | 0.00 | 12 | 13.80 | 13.75 | -12 | 403 | -2.97% |
|
| 2019/10/23 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 435 | 1.15% |
|
| 2019/08/05 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 290 | 0.69% |
|
| 2019/07/31 | 4 | 14.50 | 0 | 0.00 | 14.30 | 4 | 349 | 1.14% |
|
| 2019/07/29 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 373 | 0.54% |
|
| 2019/06/18 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,332 | 0.15% |
|
| 2019/05/16 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 1,499 | 0.13% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 16.40 | 16.05 | -2 | 1,509 | -0.13% |
|
| 2019/05/13 | 5 | 15.80 | 0 | 0.00 | 16.00 | 5 | 1,503 | 0.33% |
|
| 2019/05/09 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,513 | 0.33% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 1,428 | -0.07% |
|
| 2019/05/02 | 2 | 18.55 | 2 | 18.30 | 18.10 | 0 | 1,399 | 0.00% |
|
| 2019/04/29 | 5 | 18.25 | 7 | 18.14 | 18.70 | -2 | 1,335 | -0.15% |
|
| 2019/04/25 | 1 | 18.00 | 5 | 18.50 | 17.75 | -4 | 1,230 | -0.33% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 18.20 | 18.50 | -5 | 1,174 | -0.43% |
|
| 2019/04/23 | 5 | 17.50 | 2 | 17.50 | 17.50 | 3 | 1,153 | 0.26% |
|
| 2019/04/19 | 2 | 18.30 | 0 | 0.00 | 18.05 | 2 | 1,134 | 0.18% |
|
| 2019/04/18 | 4 | 18.15 | 2 | 17.70 | 17.70 | 2 | 1,101 | 0.18% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 1,018 | -0.39% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 991 | -0.10% |
|
| 2019/04/01 | 3 | 18.15 | 4 | 17.96 | 17.95 | -1 | 961 | -0.10% |
|
| 2019/03/29 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 936 | 0.11% |
|
| 2019/03/28 | 4 | 18.29 | 0 | 0.00 | 18.20 | 4 | 909 | 0.44% |
|
| 2019/03/27 | 5 | 17.50 | 5 | 18.90 | 18.90 | 0 | 782 | 0.00% |
|
| 2019/03/26 | 43 | 18.48 | 46 | 18.55 | 17.90 | -3 | 720 | -0.42% |
|
| 2019/03/25 | 12 | 16.65 | 0 | 0.00 | 17.40 | 12 | 515 | 2.33% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 16.70 | 16.50 | -5 | 485 | -1.03% |
|
| 2019/03/18 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 442 | 0.23% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 16.90 | 16.60 | -5 | 343 | -1.45% |
|
| 2019/02/19 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 313 | 0.32% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 294 | -0.34% |
|
| 2019/02/14 | 1 | 16.00 | 1 | 15.95 | 15.80 | 0 | 293 | 0.00% |
|
| 2019/01/29 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 263 | 0.76% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 14.73 | 14.75 | -2 | 276 | -0.72% |
|
| 2018/12/19 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 339 | 0.59% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 438 | -0.23% |
|
| 2018/10/05 | 5 | 15.20 | 0 | 0.00 | 15.10 | 5 | 436 | 1.15% |
|
| 2018/10/03 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 434 | 1.15% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 16.50 | 16.25 | -5 | 678 | -0.74% |
|
| 2018/08/15 | 5 | 15.50 | 0 | 0.00 | 15.35 | 5 | 745 | 0.67% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 17.15 | 17.30 | -5 | 750 | -0.67% |
|
| 2018/07/24 | 5 | 16.65 | 0 | 0.00 | 16.95 | 5 | 769 | 0.65% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 954 | -0.21% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 900 | -0.56% |
|
| 2018/06/22 | 2 | 17.25 | 0 | 0.00 | 17.00 | 2 | 772 | 0.26% |
|
| 2018/06/19 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 781 | 0.64% |
|
| 2018/06/11 | 4 | 17.75 | 0 | 0.00 | 17.70 | 4 | 831 | 0.48% |
|
| 2018/06/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 836 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 842 | -0.59% |
|
| 2018/06/01 | 5 | 16.50 | 0 | 0.00 | 16.80 | 5 | 833 | 0.60% |
|
| 2018/05/25 | 2 | 17.48 | 2 | 17.25 | 17.25 | 0 | 818 | 0.00% |
|
| 2018/05/14 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 868 | 0.58% |
|
| 2018/05/04 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 887 | 0.56% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 18.80 | 19.20 | -10 | 973 | -1.03% |
|
| 2018/04/24 | 10 | 18.10 | 0 | 0.00 | 18.30 | 10 | 978 | 1.02% |
|
| 2018/04/23 | 3 | 18.97 | 0 | 0.00 | 18.65 | 3 | 978 | 0.31% |
|
| 2018/04/20 | 2 | 19.10 | 0 | 0.00 | 19.30 | 2 | 980 | 0.20% |
|
| 2018/04/18 | 5 | 19.30 | 0 | 0.00 | 19.40 | 5 | 1,018 | 0.49% |
|
| 2018/04/12 | 1 | 22.00 | 0 | 0.00 | 20.55 | 1 | 1,034 | 0.10% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 20.55 | 20.20 | -3 | 1,058 | -0.28% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 1,296 | -0.15% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 20.85 | 20.30 | -5 | 1,331 | -0.38% |
|
| 2018/03/26 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 1,521 | 0.13% |
|
| 2018/03/23 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 1,536 | 0.26% |
|
| 2018/03/20 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 1,766 | 0.11% |
|
| 2018/03/19 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,831 | 0.11% |
|
| 2018/03/15 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 1,876 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 20.55 | 20.90 | -4 | 1,881 | -0.21% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 1,913 | -0.21% |
|
| 2018/02/06 | 4 | 18.50 | 0 | 0.00 | 17.85 | 4 | 1,899 | 0.21% |
|
| 2018/02/02 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 1,880 | 0.11% |
|
| 2018/01/29 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,893 | 0.11% |
|
| 2018/01/12 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 1,865 | 0.11% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 1,683 | -0.30% |
|