加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001.1611.00624.00-1.15,603-0.02%
2024/05/2200.000.1609.00614.00-0.15,5800.00%
2024/05/211606.001610.00606.0005,6090.00%
2024/05/200.2605.000.2606.33612.0005,6470.00%
2024/05/1700.000599.00603.0005,8520.00%
2024/05/160.2588.0000.00591.000.26,0100.00%
2024/05/151.1580.1400.00579.001.16,0200.02%
2024/05/140585.0000.00583.0006,0560.00%
2024/05/131.1582.090.1590.00587.0016,0740.02%
2024/05/102.1590.0700.00588.002.16,0080.03%
2024/05/090.1596.6000.00592.000.15,9430.00%
2024/05/082.3604.2400.00605.002.35,8880.04%
2024/05/0600.000.1638.00635.00-0.15,7290.00%
2024/05/030.1631.001634.00634.00-0.95,730-0.02%
2024/04/3000.000.3620.00618.00-0.35,6400.00%
2024/04/291615.081620.00625.0005,6410.00%
2024/04/250598.0000.00597.0005,5900.00%
2024/04/230579.0000.00583.0005,6630.00%
2024/04/220.2585.5000.00574.000.25,6820.00%
2024/04/190.1593.1100.00588.000.15,7530.00%
2024/04/180.1620.0000.00615.000.15,7120.00%
2024/04/150.3617.2000.00618.000.35,6150.00%
2024/04/122626.5024635.96630.00-225,612-0.39%
2024/04/110.1613.005.1612.94615.00-55,546-0.09%
2024/04/1000.000609.00606.0005,5280.00%
2024/04/0900.000.1596.00596.00-0.15,5100.00%
2024/04/0823595.0000.00591.00235,4840.42%
2024/04/0200.000594.00594.0005,4650.00%
2024/04/010.2593.0000.00589.000.25,4700.00%
2024/03/2900.001610.00604.00-15,439-0.02%
2024/03/280.1591.0000.00589.000.15,3470.00%
2024/03/2700.001594.00591.00-15,350-0.02%
2024/03/260587.1700.00583.0005,4350.00%
2024/03/251586.0000.00589.0015,4320.02%
2024/03/221588.001595.00594.0005,4620.00%
2024/03/216598.331595.00596.0055,4620.09%
2024/03/201594.000611.00595.0015,4590.02%
2024/03/192592.002600.50596.0005,4270.00%
2024/03/1800.002605.99605.00-25,375-0.04%
2024/03/150573.0000.00570.0005,2600.00%
2024/03/142.1570.6500.00576.002.15,2320.04%
2024/03/133581.3433588.61584.00-305,167-0.58%
2024/03/1200.001586.00594.00-15,090-0.02%
2024/03/110582.0000.00582.0005,0750.00%
2024/03/082606.501620.92592.0015,0340.02%
2024/03/0634584.060.2591.00594.0033.84,7620.71%
2024/03/050594.0000.00593.0004,7230.00%
2024/03/040.1593.0033591.00592.00-334,737-0.70%
2024/03/0100.001.1605.45599.00-1.14,684-0.02%
2024/02/290605.000.1605.20601.0004,6780.00%
2024/02/272.2606.131.4600.53605.000.84,5870.02%
2024/02/2633587.001587.00584.00324,4170.72%
2024/02/232592.501.1588.19580.0014,4060.02%
2024/02/221570.001584.00584.0004,3510.00%
2024/02/210.2573.3300.00569.000.24,2960.00%
2024/02/200.1584.000.5600.30587.00-0.44,234-0.01%
2024/02/190.1547.000.7542.05550.00-0.64,004-0.01%
2024/02/1600.000.1514.00514.00-0.13,8540.00%
2024/02/150.1502.0000.00506.000.13,8430.00%
2024/01/310.1507.001505.00511.00-13,915-0.02%
2024/01/2900.000.2518.00520.00-0.23,997-0.01%
2024/01/2400.001526.00526.00-14,273-0.02%
2024/01/190.1512.0000.00515.000.14,4530.00%
2024/01/170.1515.000.5510.00511.00-0.44,449-0.01%
2024/01/1600.001530.00533.00-14,326-0.02%
2024/01/1500.001532.00534.00-14,300-0.02%
2024/01/050495.001490.00490.00-14,174-0.02%
2024/01/040.1495.0000.00495.000.14,1490.00%
2024/01/031501.0000.00499.5014,1690.02%
2024/01/021510.0000.00510.0014,1740.02%
2023/12/2600.001510.00510.00-14,208-0.02%
2023/12/212.2499.642498.25494.500.24,2770.01%
2023/12/1800.002521.00519.00-24,103-0.05%
2023/12/1400.001513.00516.00-14,117-0.02%
2023/12/083.1508.671510.00508.002.14,2900.05%
2023/12/050.1507.0000.00503.000.14,3520.00%
2023/11/2900.000.1512.00512.00-0.14,3900.00%
2023/11/2700.001.4514.93503.00-1.44,321-0.03%
2023/11/2400.000500.00500.0004,2290.00%
2023/11/211497.001.1494.55492.50-0.14,2030.00%
2023/11/1700.000492.00495.0004,1460.00%
2023/11/160.2482.5000.00485.000.24,1260.00%
2023/11/1500.001492.00491.50-14,129-0.02%
2023/11/101479.502483.00481.50-14,149-0.02%
2023/11/092482.5000.00483.0024,1360.05%
2023/11/081472.001478.00477.5004,1010.00%
2023/11/072495.252499.25499.0003,9460.00%
2023/11/0600.000.1494.00496.00-0.13,9280.00%
2023/11/0300.000.3479.30478.00-0.33,984-0.01%
2023/11/0200.001.2480.83485.00-1.23,998-0.03%
2023/11/011456.504467.13470.00-33,903-0.08%
2023/10/301450.003.3452.64452.00-2.33,723-0.06%
2023/10/270.4430.500.1430.50432.000.33,6560.01%
2023/10/2000.000.4436.00440.00-0.43,732-0.01%
2023/10/1900.002436.50438.50-23,726-0.05%
2023/10/1700.001429.00430.00-13,696-0.03%
2023/10/120431.0000.00432.0003,7790.00%
2023/10/1100.000.1438.50437.00-0.13,8000.00%
2023/10/060.2433.7200.00431.500.23,8050.00%
2023/10/0500.000440.50440.5003,8180.00%
2023/10/021425.003427.67428.00-24,057-0.05%
2023/09/284.1422.7800.00423.004.14,1320.10%
2023/09/270424.0000.00429.5004,1240.00%
2023/09/260431.5000.00427.0004,1710.00%
2023/09/2500.000.1443.00440.00-0.14,2300.00%
2023/09/201441.0000.00431.5014,4350.02%
2023/09/1900.001.1436.86445.50-1.14,420-0.02%
2023/09/180.2448.331457.49447.50-0.94,366-0.02%
2023/09/152460.752459.83464.0004,3540.00%
2023/09/1400.000.7445.15449.50-0.74,251-0.02%
2023/09/1300.000.2437.06438.50-0.24,2200.00%
2023/09/120432.002432.75434.00-24,251-0.05%
2023/09/1100.001430.97428.50-14,290-0.02%
2023/09/080.1419.5000.00427.500.14,3060.00%
2023/09/070426.0000.00427.0004,3180.00%
2023/09/060.1424.0000.00425.000.14,3230.00%
2023/09/051422.001421.00422.0004,3590.00%
2023/09/0400.001.2410.62410.50-1.24,345-0.03%
2023/08/311.2400.170401.00399.501.24,4090.03%
2023/08/290394.5000.00395.5004,4770.00%
2023/08/2800.002395.50393.50-24,499-0.04%
2023/08/2400.003391.00390.00-34,589-0.07%
2023/08/230385.5000.00385.0004,6110.00%
2023/08/211.1380.654381.50381.50-2.94,705-0.06%
2023/08/180387.0000.00386.0004,6980.00%
2023/08/170387.0000.00388.5004,6660.00%
2023/08/162.1386.6000.00389.502.14,6680.04%
2023/08/152.1390.5400.00390.002.14,6410.04%
2023/08/140.2390.190390.50390.500.24,6620.00%
2023/08/110394.5000.00395.0004,7340.00%
2023/08/1000.001395.00393.50-14,734-0.02%
2023/08/092.6394.001405.00397.001.64,7760.03%
2023/08/0700.001423.00427.50-14,666-0.02%
2023/08/040.1428.4700.00425.000.14,8270.00%
2023/08/020.1430.500433.50432.000.14,8730.00%
2023/08/0100.001438.50437.00-14,858-0.02%
2023/07/311429.0000.00424.0014,7660.02%
2023/07/281.1415.7700.00416.501.14,6950.02%
2023/07/270.1407.001413.50415.00-0.94,685-0.02%
2023/07/260408.5000.00406.5004,6860.00%
2023/07/250.1409.0000.00408.000.14,7250.00%
2023/07/240.1407.0000.00405.500.14,7660.00%
2023/07/2100.006.4404.05408.00-6.44,817-0.13%
2023/07/201410.0000.00409.5014,8920.02%
2023/07/192408.0000.00404.5024,8970.04%
2023/07/171405.5000.00406.0014,8560.02%
2023/07/140.1412.0000.00409.000.14,8470.00%
2023/07/132.2395.6600.00399.002.24,8210.05%
2023/07/121.1391.7200.00394.501.14,7760.02%
2023/07/111.1396.6900.00397.001.14,7520.02%
2023/07/101437.5100.00430.5014,6360.02%
2023/07/070431.0000.00435.5004,5960.00%
2023/07/0500.000.2442.00438.50-0.24,5880.00%
2023/07/040.1437.502438.00440.50-24,554-0.04%
2023/07/031.2421.433420.00425.00-1.94,576-0.04%
2023/06/300.2428.5700.00426.500.24,6130.00%
2023/06/2700.001456.00452.00-14,546-0.02%
2023/06/260.3452.3000.00450.000.34,5380.01%
2023/06/200.5454.5000.00449.000.54,5650.01%
2023/06/151.1448.6400.00450.001.14,5100.02%
2023/06/140.1461.0000.00460.500.14,5360.00%
2023/06/131463.501460.50466.5004,5760.00%
2023/06/1200.000457.50455.0004,6200.00%
2023/06/091460.503465.00463.00-24,615-0.04%
2023/06/082455.002453.25455.5004,6030.00%
2023/06/0700.000.4453.76456.00-0.44,617-0.01%
2023/06/0600.002441.75444.50-24,589-0.04%
2023/06/0200.001429.50431.00-14,652-0.02%
2023/06/011418.500423.00424.0014,7100.02%
2023/05/3100.001427.00425.50-14,726-0.02%
2023/05/301418.0040417.23423.50-394,722-0.83%
2023/05/2900.000.1424.00423.50-0.14,7770.00%
2023/05/2537413.8700.00414.00374,9330.75%
2023/05/240.1406.8800.00407.500.14,9640.00%
2023/05/231.1406.640.1410.00409.0015,0550.02%
2023/05/223.1405.7400.00408.003.15,1110.06%
2023/05/192.1408.431405.50407.001.15,1330.02%
2023/05/180.1404.5000.00407.500.15,1800.00%
2023/05/170.1400.030403.00400.500.15,2470.00%
2023/05/1600.000407.50406.0005,3000.00%
2023/05/150.3399.0800.00400.500.35,3310.01%
2023/05/120.2411.020.1411.98411.000.25,3270.00%
2023/05/100426.5000.00424.0005,6380.00%
2023/05/092.2417.3400.00417.002.25,5700.04%
2023/05/0800.001.1431.45429.00-1.15,560-0.02%
2023/05/041425.5000.00423.0015,7190.02%
2023/05/030.1425.0000.00426.500.15,8110.00%
2023/05/0200.000.1428.00425.50-0.15,9480.00%
2023/04/281418.001420.00418.5006,0180.00%
2023/04/271411.501415.00410.5005,9890.00%
2023/04/263408.634405.50412.00-15,961-0.02%
2023/04/251.3417.6600.00409.001.35,9530.02%
2023/04/240.1438.0000.00438.500.15,9360.00%
2023/04/210439.001437.54436.00-15,995-0.02%
2023/04/200.1445.1200.00445.000.16,0970.00%
2023/04/191.1454.7600.00450.001.16,2180.02%
2023/04/180452.5000.00451.0006,3300.00%
2023/04/170456.500.1457.50458.00-0.16,4160.00%
2023/04/1400.000.1457.50459.00-0.16,5320.00%
2023/04/120458.000.2455.00455.50-0.26,6830.00%
2023/04/113.1458.275.2458.95463.50-2.16,689-0.03%
2023/04/100.1447.000447.50447.500.16,6690.00%
2023/03/3100.003429.00431.50-36,737-0.04%
2023/03/300.1415.0000.00415.000.16,7360.00%
2023/03/292416.2600.00414.0026,8120.03%
2023/03/2700.000.1431.50430.50-0.17,0050.00%
2023/03/2400.000.1434.50436.50-0.17,1420.00%
2023/03/220.1431.5000.00430.500.17,1720.00%
2023/03/2000.001435.00430.00-17,158-0.01%
2023/03/1700.005431.80434.50-57,157-0.07%
2023/03/164412.502417.50417.5027,1360.03%
2023/03/153.2419.133.2432.06418.0007,1880.00%
2023/03/141.1420.0300.00420.001.17,2040.01%
2023/03/131422.921420.00428.0007,2340.00%
2023/03/100.1422.0000.00424.000.17,2060.00%
2023/03/080.1425.5000.00429.500.17,2420.00%
2023/03/070.3426.501.2429.58430.50-17,206-0.01%
2023/03/0600.000.1422.00422.00-0.17,1400.00%
2023/03/020.1409.7500.00409.500.17,0840.00%
2023/03/011408.509414.23415.50-87,055-0.11%
2023/02/241.2403.801.5407.50407.50-0.37,0120.00%
2023/02/230.1412.000.5412.00409.00-0.46,914-0.01%
2023/02/226.4407.121.1415.55409.005.36,9470.08%
2023/02/2100.0012.2418.84425.00-12.26,990-0.17%
2023/02/200408.0000.00407.5006,9700.00%
2023/02/171404.501.1403.59404.50-0.16,9580.00%
2023/02/162396.501401.00402.0016,9930.01%
2023/02/1500.000395.00398.0007,1320.00%
2023/02/1400.001.1397.91398.50-1.17,327-0.02%
2023/02/100384.000383.50383.5007,3780.00%
2023/02/093.1387.422386.00381.501.17,3370.01%
2023/02/083.1386.614.1386.43390.00-17,240-0.01%
2023/02/070.4362.502363.50364.00-1.66,950-0.02%
2023/02/060.1360.0000.00356.000.16,8440.00%
2023/02/030.1362.000.1362.00363.0006,7950.00%
2023/02/0200.003358.67361.00-36,735-0.04%
2023/02/014356.383360.17353.5016,6850.01%
2023/01/313355.501357.00355.0026,5990.03%
2023/01/3000.003353.33351.00-36,480-0.05%
2023/01/1700.001347.00348.00-16,437-0.02%
2023/01/163343.8300.00345.0036,4530.05%
2023/01/130345.004345.75346.00-46,440-0.06%
2023/01/120.1343.5000.00344.500.16,4220.00%
2023/01/111350.501350.50350.5006,3900.00%
2023/01/105343.003343.17347.0026,4180.03%
2023/01/093351.0000.00348.5036,3610.05%
2023/01/061344.502.1347.14352.00-1.16,281-0.02%
2023/01/052338.754338.50339.00-26,188-0.03%
2023/01/044333.383335.00335.5016,1550.02%
2023/01/031333.502.9329.66334.50-1.96,088-0.03%
2022/12/301323.002319.75315.50-15,950-0.02%
2022/12/290314.500312.00317.5005,9410.00%
2022/12/282311.001310.47309.0015,9650.02%
2022/12/2700.001323.50319.00-15,944-0.02%
2022/12/230302.0000.00301.5005,7940.00%
2022/12/191308.5000.00309.0015,6120.02%
2022/12/160.1301.501310.00314.50-0.95,454-0.02%
2022/12/150.1307.005305.60308.50-4.95,383-0.09%
2022/12/141301.502305.25307.00-15,387-0.02%
2022/12/1300.000297.50295.5005,3880.00%
2022/12/080.1298.0000.00297.500.15,4260.00%
2022/12/076303.005301.60305.0015,3790.02%
2022/12/061296.502297.50298.50-15,272-0.02%
2022/12/0200.001298.00299.00-15,202-0.02%
2022/12/010.2299.5000.00297.000.25,2320.00%
2022/11/3000.002292.50298.50-25,189-0.04%
2022/11/2900.003291.00293.00-35,184-0.06%
2022/11/281291.501294.00291.5005,1980.00%
2022/11/252296.5000.00294.5025,2300.04%
2022/11/2400.001298.96302.00-15,231-0.02%
2022/11/231292.003292.83291.00-25,198-0.04%
2022/11/221295.0000.00295.0015,1910.02%
2022/11/184303.6300.00301.5045,1730.08%
2022/11/171306.501.6306.69307.00-0.65,084-0.01%
2022/11/162301.751.1306.27307.000.94,9610.02%
2022/11/1500.001298.01301.00-14,887-0.02%
2022/11/142.1297.003297.83298.00-0.94,889-0.02%
2022/11/112.1305.740.1303.50298.0024,8310.04%
2022/11/103287.832.2288.02290.000.84,6790.02%
2022/11/0900.000.6285.00285.00-0.64,429-0.01%
2022/11/081258.003262.83259.50-24,338-0.05%
2022/11/0700.001.2255.42255.50-1.24,291-0.03%
2022/11/041244.001247.50247.5004,3370.00%
2022/11/031243.5000.00245.0014,4130.02%
2022/11/013244.673245.00243.5004,5850.00%
2022/10/3100.000240.50241.0004,6250.00%
2022/10/282233.0000.00237.0024,6860.04%
2022/10/270239.501241.50241.00-14,689-0.02%
2022/10/2600.002237.00235.00-24,779-0.04%
2022/10/253.1236.671245.00235.502.14,8150.04%
2022/10/241252.7500.00246.0014,8100.02%
2022/10/1900.001.2245.83244.00-1.24,821-0.02%
2022/10/182242.5000.00243.0024,7950.04%
2022/10/170249.5000.00249.0004,7850.00%
2022/10/141243.501241.50242.5004,7790.00%
2022/10/136.3238.397.1238.42233.00-0.84,841-0.02%
2022/10/123236.003233.33237.0004,8320.00%
2022/10/111231.5000.00236.5014,8080.02%
2022/10/070239.5000.00238.5004,8490.00%
2022/10/061240.5000.00240.5014,9010.02%
2022/10/051233.001.2237.69238.50-0.24,9510.00%
2022/10/040.1227.001229.00228.00-0.95,121-0.02%
2022/10/032.1215.7900.00217.502.15,2350.04%
2022/09/2922.2217.0130214.42213.50-7.85,459-0.14%
2022/09/2818.1218.0718214.50214.500.15,5580.00%
2022/09/278.1223.018.5224.44223.50-0.55,569-0.01%
2022/09/2622226.4822222.50222.5005,6450.00%
2022/09/232.1236.071238.00235.501.15,7090.02%
2022/09/2211236.9511237.27239.5005,7660.00%
2022/09/213243.173244.67243.5005,7680.00%
2022/09/206.2245.4400.00243.506.25,7990.11%
2022/09/192.1249.0500.00249.502.15,7790.04%
2022/09/160256.0000.00253.0005,7910.00%
2022/09/154260.514262.25260.5005,8380.00%
2022/09/140.1257.5000.00258.000.15,9800.00%
2022/09/130265.5000.00263.0006,0330.00%
2022/09/1200.001265.50266.50-16,114-0.02%
2022/09/0800.000.1256.50259.00-0.16,2000.00%
2022/09/0700.0015250.93254.50-156,170-0.24%
2022/09/060251.5000.00251.5006,1470.00%
2022/09/050.3252.851.1250.27252.50-0.86,168-0.01%
2022/09/024.1260.673262.00258.501.16,1490.02%
2022/09/013259.336260.08258.50-36,144-0.05%
2022/08/310256.0000.00263.5006,1490.00%
2022/08/264.1266.531271.50265.003.16,1340.05%
2022/08/2500.007268.57269.50-76,149-0.11%
2022/08/231262.501264.00261.0006,2220.00%
2022/08/221267.500271.00266.0016,2460.02%
2022/08/191.5269.500272.50270.001.56,2700.02%
2022/08/184262.292265.00267.0026,2400.03%
2022/08/172266.001264.00265.0016,2400.02%
2022/08/165262.4000.00262.0056,2200.08%
2022/08/150267.004266.00267.50-46,238-0.06%
2022/08/120.2259.5000.00261.500.26,2100.00%
2022/08/1116256.2815258.50257.5016,2080.02%
2022/08/101.1246.161247.50245.500.16,1550.00%
2022/08/090255.5000.00260.0006,1060.00%
2022/08/0800.007.1251.69256.50-7.16,109-0.12%
2022/08/051248.0300.00247.5016,0060.02%
2022/08/040246.673243.50247.00-36,022-0.05%
2022/08/030249.0000.00249.5005,9790.00%
2022/08/021.1249.441253.96250.500.16,0170.00%
2022/08/012.1260.082260.00262.000.15,9740.00%
2022/07/2900.001264.00265.00-15,970-0.02%
2022/07/280263.7900.00262.5005,9910.00%
2022/07/251261.5000.00262.0016,2100.02%
2022/07/223267.1600.00266.0036,2780.05%
2022/07/212.4262.2500.00269.502.46,3040.04%
2022/07/200258.002258.75258.00-26,263-0.03%
2022/07/190.1250.0000.00250.500.16,2050.00%
2022/07/151249.920238.00245.0016,2380.02%
2022/07/141241.471232.00241.0006,1620.00%
2022/07/130.1241.5000.00238.500.16,0960.00%
2022/07/123.1238.152240.49234.501.16,0010.02%
2022/07/113299.8300.00300.5035,7660.05%
2022/07/080297.001296.00300.00-15,643-0.02%
2022/07/071277.0200.00279.5015,5010.02%
2022/07/060286.5000.00278.0005,4620.00%
2022/07/052.1293.001295.00292.001.15,3660.02%
2022/07/041296.001289.00296.0005,3170.00%
2022/07/012.1289.271290.50288.501.15,2700.02%
2022/06/300.1303.5200.00302.000.15,2050.00%
2022/06/290312.001314.50310.00-15,131-0.02%
2022/06/282.1316.5000.00315.002.15,0560.04%
2022/06/270329.0000.00330.0005,0120.00%
2022/06/240322.5000.00325.0004,9960.00%
2022/06/231.4325.721320.01326.000.44,9940.01%
2022/06/223.2321.1000.00321.003.24,9290.06%
2022/06/210.1342.921.1339.15346.00-14,848-0.02%
2022/06/201.1339.292.4343.73341.50-1.34,829-0.03%
2022/06/172.1352.652354.00352.000.14,8660.00%
2022/06/160.2374.9400.00366.500.24,8250.00%
2022/06/150375.0000.00372.5004,8910.00%
2022/06/1400.000373.50379.0004,9300.00%
2022/06/131380.5012380.00379.50-114,946-0.22%
2022/06/101393.0100.00393.0014,9420.02%
2022/06/0900.001402.00398.50-14,943-0.02%
2022/06/0812403.0013406.38405.00-14,933-0.02%
2022/06/070402.5000.00401.0004,9580.00%
2022/06/0600.000403.44406.5004,9620.00%
2022/06/0213.1402.770404.50401.0013.15,0100.26%
2022/06/010.2410.251415.00410.00-0.85,027-0.02%
2022/05/310.1406.500405.23406.000.14,9750.00%
2022/05/300.1403.0000.00404.000.14,9640.00%
2022/05/2700.000398.15400.0004,9660.00%
2022/05/260391.5000.00387.5005,0210.00%
2022/05/250387.000389.00389.0005,0730.00%
2022/05/240.2387.969386.67384.50-8.95,140-0.17%
2022/05/239.1391.6900.00393.009.15,2190.17%
2022/05/200403.001403.00401.50-15,215-0.02%
2022/05/191.4398.938396.50402.50-6.65,238-0.13%
2022/05/188396.2500.00395.0085,2700.15%
2022/05/162393.000395.00391.5025,3590.04%
2022/05/130397.501393.00399.00-15,369-0.02%
2022/05/121387.002386.00388.50-15,461-0.02%
2022/05/1100.000391.50391.5005,4720.00%
2022/05/101383.503386.71390.50-25,522-0.04%
2022/05/092379.7600.00378.0025,5410.04%
2022/05/060394.0000.00391.0005,5660.00%
2022/05/050402.0000.00401.0005,6060.00%
2022/05/043398.3400.00395.0035,5820.05%
2022/05/030402.3300.00403.5005,5640.00%
2022/04/292.3402.2000.00398.502.35,5870.04%
2022/04/2800.001382.50382.50-15,432-0.02%
2022/04/274355.631.5359.83363.502.55,3630.05%
2022/04/260377.5500.00376.0005,2690.00%
2022/04/251.2375.3000.00374.501.25,2900.02%
2022/04/221.1389.191388.50387.000.15,2590.00%
2022/04/212.1398.781399.00401.501.15,2380.02%
2022/04/190.1404.5000.00402.000.15,2580.00%
2022/04/180.1404.3300.00405.500.15,2920.00%
2022/04/150402.0000.00400.0005,3170.00%
2022/04/141416.0000.00414.0015,3710.02%
2022/04/1300.001410.00410.00-15,405-0.02%
2022/04/121394.0000.00398.0015,4510.02%
2022/04/111.1399.1200.00390.501.15,4270.02%
2022/04/072.2406.242402.50400.000.25,4040.00%
2022/04/062416.7500.00415.0025,3250.04%
2022/04/012421.001423.50427.5015,2850.02%
2022/03/303424.7000.00424.5035,3140.06%
2022/03/292.1420.031422.00420.501.15,3490.02%
2022/03/281.1422.064422.00425.00-2.95,374-0.05%
2022/03/2500.001440.00435.50-15,413-0.02%
2022/03/247.2433.8000.00434.507.25,4710.13%
2022/03/2300.002441.99445.00-25,489-0.04%
2022/03/225.1437.0500.00434.505.15,5830.09%
2022/03/211450.5000.00450.5015,5040.02%
2022/03/181460.5100.00456.5015,5070.02%
2022/03/170.1465.501464.00467.00-0.95,512-0.02%
2022/03/151451.030.3458.00451.500.85,5020.01%
2022/03/141469.5000.00463.0015,5860.02%
2022/03/110468.501465.00466.50-15,694-0.02%
2022/03/101462.502465.27468.00-15,762-0.02%
2022/03/090455.4100.00452.5005,7970.00%
2022/03/082457.951451.50452.5015,8790.02%
2022/03/072459.241457.00456.5015,9220.02%
2022/03/0400.002475.51474.00-25,955-0.03%
2022/03/030480.505480.60480.00-56,025-0.08%
2022/03/022.4475.3000.00477.002.46,0750.04%
2022/03/012.1468.5000.00481.002.16,0890.03%
2022/02/252462.486459.83456.50-46,011-0.07%
2022/02/244.1458.984462.25456.000.16,0110.00%
2022/02/232.5463.591462.00463.501.55,9720.03%
2022/02/220449.7500.00452.0005,9800.00%
2022/02/213453.0000.00453.5036,0630.05%
2022/02/180.1444.5000.00446.500.16,2560.00%
2022/02/172.2450.4300.00450.502.26,2810.03%
2022/02/160.5458.5000.00456.000.56,3990.01%
2022/02/1100.007460.57468.00-76,335-0.11%
2022/02/092.1460.951461.00462.001.16,5580.02%
2022/02/082.2454.321458.50453.001.26,8120.02%
2022/02/071.3457.5800.00456.501.36,7620.02%
2022/01/263.2473.1400.00471.003.26,7010.05%
2022/01/2512.1478.9000.00473.0012.16,7130.18%
2022/01/240483.276486.50490.50-66,707-0.09%
2022/01/210.1495.730497.50494.500.16,7020.00%
2022/01/200501.0000.00503.0006,7570.00%
2022/01/180513.1700.00510.0006,7700.00%
2022/01/173499.330502.00501.0036,7450.04%
2022/01/140.1490.0000.00494.500.16,7690.00%
2022/01/132497.0000.00498.0026,8190.03%
2022/01/1200.000.2505.20508.00-0.26,8260.00%
2022/01/1100.001517.00508.00-16,833-0.01%
2022/01/101508.021506.00510.0006,8360.00%
2022/01/074507.793512.00507.0016,8810.02%
2022/01/063.1513.9400.00517.003.16,8710.05%
2022/01/051.1519.032523.98520.00-0.96,855-0.01%
2022/01/040.1534.0700.00532.000.16,8610.00%
2021/12/300535.004538.50539.00-46,885-0.06%
2021/12/290534.002.3534.43534.00-2.36,890-0.03%
2021/12/2800.003538.00537.00-36,974-0.04%
2021/12/270.5530.005533.20531.00-4.56,984-0.06%
2021/12/244530.751532.00530.0037,0280.04%
2021/12/231535.000.1536.00538.0017,0830.01%
2021/12/220.1531.9510.1535.98532.00-9.97,091-0.14%
2021/12/215530.000.2531.00535.004.97,0790.07%
2021/12/200.1520.0000.00528.000.17,0420.00%
2021/12/1700.001.1526.27531.00-1.16,993-0.02%
2021/12/1600.004.1527.42534.00-4.16,957-0.06%
2021/12/151.1510.0000.00512.001.16,8610.02%
2021/12/143.1513.231502.02502.0026,8530.03%
2021/12/1300.002522.49520.00-26,826-0.03%
2021/12/104510.751506.00508.0036,7800.04%
2021/12/090.3510.8010513.40512.00-9.86,777-0.14%
2021/12/080.2517.671.1518.90519.00-0.96,749-0.01%
2021/12/072512.0000.00513.0026,7430.03%
2021/12/062.1503.491505.00505.001.16,6450.02%
2021/12/031489.023.1494.60493.00-2.16,613-0.03%
2021/12/020487.0000.00486.0006,6070.00%
2021/12/010480.501481.50482.50-16,655-0.01%
2021/11/301473.0000.00465.5016,5840.02%
2021/11/290.1470.504463.25470.00-3.96,565-0.06%
2021/11/262.1464.4500.00462.502.16,5650.03%
2021/11/251473.500481.00473.0016,5610.01%
2021/11/241479.001479.00480.5006,6130.00%
2021/11/234479.133.5485.35485.500.56,7190.01%
2021/11/221492.481.1492.90489.5006,7130.00%
2021/11/192490.752497.97483.0006,7710.00%
2021/11/185495.101501.00493.5046,7650.06%
2021/11/177494.711491.00490.5066,6840.09%
2021/11/1600.001.1472.86470.00-1.16,504-0.02%
2021/11/152.1468.7100.00470.002.16,5120.03%
2021/11/1200.001455.50451.50-16,464-0.02%
2021/11/102451.251452.50452.0016,5010.02%
2021/11/084453.664460.75456.5006,4170.00%
2021/11/050445.0010430.01448.00-106,269-0.16%
2021/11/0300.001414.00413.50-16,107-0.02%
2021/11/025418.000.5419.00405.504.56,2480.07%
2021/11/011417.000.1420.00418.5016,4050.01%
2021/10/293.5416.077414.64415.50-3.56,517-0.05%
2021/10/2800.001.2410.17410.50-1.26,619-0.02%
2021/10/270409.0000.00408.5006,9910.00%
2021/10/264410.505411.40409.00-17,147-0.01%
2021/10/251400.001400.00400.0007,2520.00%
2021/10/222396.481405.00405.0017,4690.01%
2021/10/212.1407.050408.00395.502.17,7300.03%
2021/10/202399.001402.50399.0017,6800.01%
2021/10/181.2388.6700.00387.001.27,8400.02%
2021/10/152385.742389.25390.5007,8970.00%
2021/10/121382.001374.00372.0007,9570.00%
2021/10/080.1392.0000.00389.000.17,9230.00%
2021/10/050.2396.0000.00397.500.28,0520.00%
2021/10/041408.0000.00399.5018,0910.01%
2021/10/0100.0012405.67404.50-128,143-0.15%
2021/09/300.1403.0000.00410.000.18,2010.00%
2021/09/291.1409.5600.00406.501.18,1560.01%
2021/09/282426.5400.00424.0028,1670.02%
2021/09/270430.000434.00434.5008,1880.00%
2021/09/2400.000432.00426.0008,1940.00%
2021/09/230428.5000.00426.5008,2920.00%
2021/09/220419.003417.50422.00-38,256-0.04%
2021/09/171430.000.1431.00428.500.98,2500.01%
2021/09/160.1430.0000.00429.000.18,2620.00%
2021/09/1400.001.1440.14440.00-1.18,313-0.01%
2021/09/134445.0000.00444.0048,4400.05%
2021/09/102448.509445.73454.00-78,564-0.08%
2021/09/097430.648433.06433.50-18,524-0.01%
2021/09/084431.504436.50425.5008,5480.00%
2021/09/072.1436.382440.50431.000.18,5510.00%
2021/09/0619.4439.848433.50430.0011.48,5630.13%
2021/09/031456.0000.00456.5018,4740.01%
2021/09/021460.0000.00456.5018,5240.01%
2021/09/011461.508456.63463.00-78,498-0.08%
2021/08/314.1448.9900.00449.004.18,5110.05%
2021/08/303.1448.065449.60454.50-1.98,527-0.02%
2021/08/273449.6700.00446.0038,4550.04%
2021/08/268462.872466.25459.5068,4280.07%
2021/08/257459.575465.40469.0028,5090.02%
2021/08/244.2473.173464.67461.001.28,5890.01%
2021/08/207477.572476.50470.0058,7540.06%
2021/08/191479.006479.75470.50-58,799-0.06%
2021/08/183462.073474.50491.5008,7680.00%
2021/08/173.2484.563489.50474.000.28,8180.00%
2021/08/1600.000.2510.00506.00-0.28,8680.00%
2021/08/135.1521.895516.44509.0008,9740.00%
2021/08/122528.0000.00527.0029,2300.02%
2021/08/110.2528.540533.00519.000.29,4790.00%
2021/08/103531.360530.00531.0039,7040.03%
2021/08/093548.344541.27538.00-19,807-0.01%
2021/08/067562.154.1566.12560.002.99,9180.03%
2021/08/053.9576.002.1575.10570.001.810,0460.02%
2021/08/043.1547.427.1555.18562.00-410,340-0.04%
2021/08/0314545.364542.50545.001010,5810.09%
2021/08/021538.003.2537.27541.00-2.210,617-0.02%
2021/07/303516.334518.25511.00-110,454-0.01%
2021/07/2900.000.3503.33503.00-0.310,5010.00%
2021/07/287494.002494.00490.00510,5710.05%
2021/07/271505.009.1503.34522.00-8.110,575-0.08%
2021/07/2600.000495.50492.00010,4620.00%
2021/07/232491.2700.00489.00210,5400.02%
2021/07/222497.494502.50497.50-210,644-0.02%
2021/07/210.1480.2900.00478.500.110,7620.00%
2021/07/201.2491.2300.00483.001.210,7500.01%
2021/07/1900.004.1501.97503.00-4.110,706-0.04%
2021/07/160495.501505.00499.50-110,778-0.01%
2021/07/151.1495.0000.00499.501.110,8000.01%
2021/07/148.2491.590.1496.00490.508.110,8100.07%
2021/07/136497.767504.00495.00-110,795-0.01%
2021/07/121499.982500.99500.00-110,833-0.01%
2021/07/094.1493.680499.50492.504.110,8920.04%
2021/07/080.1504.201499.50506.00-110,942-0.01%
2021/07/076.1495.093499.00494.003.111,0250.03%
2021/07/0500.002501.50504.00-211,230-0.02%
2021/07/023.1496.652494.50493.501.111,3040.01%
2021/07/012502.002500.00503.00011,3520.00%
2021/06/302504.0012503.33499.00-1011,458-0.09%
2021/06/292493.7600.00487.50211,4160.02%
2021/06/2800.000494.00496.50011,5920.00%
2021/06/231484.502486.00490.00-111,964-0.01%
2021/06/221477.9900.00476.50111,9860.01%
2021/06/215.2489.2600.00483.005.211,8840.04%
2021/06/188503.381511.00503.00711,8370.06%
2021/06/171505.0000.00509.00111,9450.01%
2021/06/163.1507.7300.00510.003.112,1630.03%
2021/06/1500.001518.00522.00-112,412-0.01%
2021/06/112510.501507.00506.00112,4800.01%
2021/06/101516.003521.67515.00-212,775-0.02%
2021/06/090.1514.0000.00513.000.112,8790.00%
2021/06/081.1511.451.1513.45512.00012,9630.00%
2021/06/071498.002505.50519.00-113,015-0.01%
2021/06/041495.001499.50500.00012,9880.00%
2021/06/024504.742498.25498.00213,1560.02%
2021/06/013530.530536.00516.00313,1400.02%
2021/05/3100.003527.35534.00-313,110-0.02%
2021/05/281505.032505.51505.00-113,029-0.01%
2021/05/271490.5000.00495.50113,0290.01%
2021/05/262484.0000.00487.00213,1200.02%
2021/05/2500.001496.53491.00-113,186-0.01%
2021/05/240.1473.425487.30487.50-4.913,083-0.04%
2021/05/211.1472.551475.50470.500.113,0710.00%
2021/05/205.1464.7900.00460.005.112,9920.04%
2021/05/193.2502.572503.50494.501.212,8560.01%
2021/05/183.1511.873.7496.58513.00-0.612,7960.00%
2021/05/173.1473.782.5468.06466.500.612,6990.00%
2021/05/141480.201503.99480.00012,5590.00%
2021/05/130487.0000.00479.00012,4270.00%
2021/05/127.3494.424494.00491.503.312,2190.03%
2021/05/116.7497.880500.00491.006.711,8080.06%
2021/05/102.7555.8400.00545.002.711,4730.02%
2021/05/071.4576.571580.01578.000.411,3500.00%
2021/05/063.1542.643535.44553.00011,1330.00%
2021/05/052.2567.892582.91533.000.211,0110.00%
2021/05/042584.003564.67581.00-110,953-0.01%
2021/05/030.9593.4400.00588.000.910,7770.01%
2021/04/282628.502641.89624.00010,5960.00%
2021/04/2700.000.3626.04620.00-0.310,5130.00%
2021/04/260617.001620.00616.00-110,288-0.01%
2021/04/230.3612.000611.00614.000.310,2380.00%
2021/04/200.2600.0000.00596.000.210,2010.00%
2021/04/190596.4700.00592.00010,2130.00%
2021/04/161621.001614.00611.00010,1660.00%
2021/04/155598.006594.51610.00-110,099-0.01%
2021/04/142589.960.3571.41591.001.810,0810.02%
2021/04/120590.790.4606.50585.00-0.49,9780.00%
2021/04/091620.991614.01611.0009,8180.00%
2021/04/0800.001629.01629.00-19,746-0.01%
2021/04/0700.000613.31619.0009,5910.00%
2021/04/060.2608.980600.89602.000.29,5000.00%
2021/04/0100.000.2580.00570.00-0.29,3930.00%
2021/03/310.2592.001581.00575.00-0.89,445-0.01%
2021/03/301564.002563.00572.00-19,340-0.01%
2021/03/290.1563.5200.00560.000.19,2940.00%
2021/03/265.3566.545.1563.12569.000.29,1840.00%
2021/03/251529.001528.00536.0009,0090.00%
2021/03/2300.0011529.00533.00-119,016-0.12%
2021/03/2212534.5040.1536.70527.00-28.18,942-0.31%
2021/03/1930548.3328541.00542.0028,7940.02%
2021/03/1800.002.5533.80539.00-2.58,560-0.03%
2021/03/1716506.135503.80508.00118,3050.13%
2021/03/1628506.751.5518.35497.5026.58,1980.32%
2021/03/151495.001497.50496.5007,9190.00%
2021/03/122493.501501.00487.0017,8270.01%
2021/03/0800.001478.00481.00-17,593-0.01%
2021/03/051465.5900.00469.5017,4710.01%
2021/03/040.1480.0000.00477.000.17,4340.00%
2021/03/0300.001482.00494.00-17,315-0.01%
2021/03/020504.001494.00493.50-17,250-0.01%
2021/02/262.3477.133477.00474.00-0.77,151-0.01%
2021/02/250.5502.6000.00499.000.56,9940.01%
2021/02/241514.001518.94506.0006,8730.00%
2021/02/231.5512.440.1520.00513.001.46,8090.02%
2021/02/221.1533.451529.00531.000.16,7350.00%
2021/02/193.1540.181530.00528.002.16,7590.03%
2021/02/183.3533.763540.00544.000.36,6240.00%
2021/02/173521.671526.00526.0026,4480.03%
2021/02/0500.003.1478.03479.00-3.16,252-0.05%
2021/02/040434.501440.00435.50-16,222-0.02%
2021/02/0300.001.4429.86430.50-1.46,237-0.02%
2021/02/0200.002422.00423.50-26,274-0.03%
2021/01/2900.002402.45394.00-26,419-0.03%
2021/01/280.4403.5000.00401.000.46,3960.01%
2021/01/2700.001421.97414.00-16,374-0.02%
2021/01/261408.000414.00408.0016,3330.02%
2021/01/2500.000413.50417.5006,2410.00%
2021/01/2200.002425.00423.00-26,201-0.03%
2021/01/2100.003409.50408.50-36,126-0.05%
2021/01/204402.991407.50401.0036,1080.05%
2021/01/1900.001413.00410.00-16,003-0.02%
2021/01/151400.001407.00400.0005,8920.00%
2021/01/141394.0000.00393.0015,7910.02%
2021/01/132393.5000.00403.0025,7710.03%
2021/01/1100.001385.00387.50-15,682-0.02%
2021/01/084384.134384.13384.0005,6790.00%
2021/01/071374.001377.50378.0005,7120.00%
2021/01/060.1385.801374.00384.00-15,650-0.02%
2021/01/0500.001357.00359.50-15,487-0.02%
2021/01/042.1362.3100.00363.502.15,5220.04%
2020/12/311374.001368.00369.0005,6160.00%
2020/12/2900.001355.00352.50-15,701-0.02%
2020/12/281351.5000.00348.5015,7370.02%
2020/12/251349.501356.00351.5005,7210.00%
2020/12/221318.001330.00318.0005,6060.00%
2020/12/2100.001328.00324.50-15,571-0.02%
2020/12/171322.5000.00323.0015,5560.02%
2020/12/151318.0000.00312.5015,4690.02%
2020/12/111320.500315.00315.5015,5180.02%
2020/12/0900.000.5324.50321.50-0.55,498-0.01%
2020/12/080.5317.001310.00316.50-0.55,448-0.01%
2020/12/072.1308.501304.50306.001.15,4250.02%
2020/12/0300.001312.50312.50-15,377-0.02%
2020/12/0100.001301.50303.00-15,326-0.02%
2020/11/301299.0000.00299.0015,3760.02%
2020/11/271299.0000.00304.0015,3700.02%
2020/11/250.2298.5000.00293.000.25,5050.00%
2020/11/2300.000.1304.50304.00-0.15,6150.00%
2020/11/2000.001302.00301.50-15,730-0.02%
2020/11/192.1300.131302.50297.501.15,7200.02%
2020/11/181301.004.1299.25300.00-3.15,669-0.05%
2020/11/162.1290.301290.50291.001.15,6520.02%
2020/11/1300.003289.17291.50-35,713-0.05%
2020/11/121286.001285.50286.0005,9180.00%
2020/11/112284.0000.00286.0025,8970.03%
2020/11/0900.001.2293.62293.00-1.25,739-0.02%
2020/11/031266.0000.00263.5015,8670.02%
2020/10/2600.001280.50278.50-16,435-0.02%
2020/10/221276.0000.00277.0016,6210.02%
2020/10/2100.001285.00281.50-16,635-0.02%
2020/10/192278.501276.50277.0016,7130.01%
2020/10/1600.001276.00278.50-16,855-0.01%
2020/10/152286.502277.50279.5006,8840.00%
2020/10/121287.0000.00285.0016,8110.01%
2020/10/081.2282.834283.25282.00-2.86,819-0.04%
2020/10/071280.001279.50277.0006,7370.00%
2020/09/3000.002266.75265.50-26,932-0.03%
2020/09/2900.001262.50264.00-16,999-0.01%
2020/09/231254.501258.00259.5007,3920.00%
2020/09/2200.001259.00259.00-17,408-0.01%
2020/09/211252.0000.00253.0017,3390.01%
2020/09/177257.0700.00253.0077,3620.10%
2020/09/0400.006245.25243.00-67,321-0.08%
2020/09/021250.001253.00249.5007,2090.00%
2020/08/2812247.6712245.50248.0006,9850.00%
2020/08/260.1256.5000.00254.000.16,8250.00%
2020/08/211261.5000.00263.0016,7260.01%
2020/08/201267.000.3258.00256.000.76,6850.01%
2020/08/191271.503264.67268.50-26,647-0.03%
2020/08/184266.633264.83265.5016,5440.02%
2020/08/143281.0000.00285.0036,3740.05%
2020/08/1300.001286.00284.50-16,352-0.02%
2020/08/122.1280.861286.00282.001.16,3960.02%
2020/08/076299.421294.00294.0056,3620.08%
2020/08/0600.001.1317.86316.00-1.16,177-0.02%
2020/08/0500.001.1303.05303.50-1.16,036-0.02%
2020/08/032297.002294.75296.0005,9540.00%
2020/07/311299.505288.80290.00-46,052-0.07%
2020/07/3000.001280.00279.50-15,896-0.02%
2020/07/291274.0000.00277.5015,9450.02%
2020/07/283277.172282.00269.5015,9600.02%
2020/07/272276.7500.00277.0025,9050.03%
2020/07/2400.001274.00271.50-15,975-0.02%
2020/07/2300.002278.50281.50-25,979-0.03%
2020/07/223.1273.5500.00279.503.15,9730.05%
2020/07/1700.001262.00262.00-15,858-0.02%
2020/07/161.1264.9100.00263.501.15,8830.02%
2020/07/1420273.5020268.00267.0005,8520.00%
2020/07/132275.5000.00271.5025,8320.03%
2020/07/101289.002286.25285.50-15,772-0.02%
2020/07/0900.000.1285.00284.50-0.15,7090.00%
2020/07/081267.001269.00268.0005,5460.00%
2020/07/072274.001264.00265.0015,4580.02%
2020/07/065279.503279.50281.5025,3000.04%
2020/07/032255.002.4256.93260.50-0.45,177-0.01%
2020/06/3000.001232.00228.00-15,055-0.02%
2020/06/290.1228.0000.00227.500.15,0650.00%
2020/06/2400.000.4228.00228.00-0.45,051-0.01%
2020/06/233228.003226.33228.0005,0810.00%
2020/06/1900.003222.50222.00-35,083-0.06%
2020/06/171214.0000.00214.0015,1200.02%
2020/06/1100.001216.00213.50-15,568-0.02%
2020/06/081217.0000.00217.5015,8020.02%
2020/06/042213.253215.00216.00-15,849-0.02%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/06/021210.5000.00210.5015,8610.02%
2020/05/2800.000.1208.00208.00-0.15,8680.00%
2020/05/2700.001210.00207.00-15,929-0.02%
2020/05/262204.003206.83208.00-16,004-0.02%
2020/05/2000.001200.00198.00-16,092-0.02%
2020/05/181200.0000.00195.0016,1240.02%
2020/05/151203.0000.00204.0016,0140.02%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/130.4210.002208.75210.00-1.65,997-0.03%
2020/05/111207.0000.00204.0016,0180.02%
2020/05/081.1203.051205.00203.500.16,0610.00%
2020/05/0700.001.4203.64200.00-1.46,066-0.02%
2020/05/060.4196.001196.00195.50-0.65,926-0.01%
2020/05/051187.0000.00189.0015,8380.02%
2020/05/041188.503185.67187.00-25,822-0.03%
2020/04/2100.002181.50179.00-25,812-0.03%
2020/04/202183.0000.00183.0025,8670.03%
2020/04/1300.000182.00181.0006,1470.00%
2020/04/091185.5000.00187.0016,3430.02%
2020/04/0800.000188.00184.5006,3280.00%
2020/04/060185.0000.00185.0006,2500.00%
2020/03/3100.001175.50172.00-16,274-0.02%
2020/03/3000.003167.50173.50-36,254-0.05%
2020/03/262169.502170.50171.0006,3460.00%
2020/03/2400.002163.00161.50-26,753-0.03%
2020/03/202153.5000.00152.0026,7020.03%
2020/03/181170.0000.00168.5016,5360.02%
2020/03/172170.752173.75170.0006,6040.00%
2020/03/1600.001180.00171.50-16,603-0.02%
2020/03/131170.005169.00178.50-46,591-0.06%
2020/03/121188.0000.00185.5016,5490.02%
2020/03/101193.0000.00194.0016,5160.02%
2020/03/091196.0000.00195.0016,4980.02%
2020/03/051204.5000.00204.5016,5320.02%
2020/03/0300.001203.50201.50-16,594-0.02%
2020/02/272199.501201.50195.5016,7060.01%
2020/02/261203.5000.00203.5016,8360.01%
2020/02/2500.002201.00203.50-27,280-0.03%
2020/02/211205.5000.00205.0017,3730.01%
2020/02/203209.3300.00208.5037,2710.04%
2020/02/190.4215.0000.00213.000.47,1890.01%
2020/02/1300.001221.00220.50-17,327-0.01%
2020/02/061215.501214.50218.5007,6670.00%
2020/02/052218.0000.00212.0027,8390.03%
2020/02/041216.5000.00218.0017,9240.01%
2020/01/311217.5000.00218.0017,9910.01%
2020/01/151226.0000.00227.5018,8500.01%
2020/01/1300.004230.13232.50-48,660-0.05%
2020/01/101225.501229.00227.5008,5900.00%
2020/01/092227.0035225.27227.50-338,592-0.38%
2020/01/084222.005220.70220.50-18,506-0.01%
2020/01/0331219.740217.50215.50318,2850.37%
2020/01/0200.005221.50222.50-58,241-0.06%
2019/12/301223.5000.00222.0018,3450.01%
2019/12/2400.002217.50216.00-28,542-0.02%
2019/12/231213.0000.00216.0018,6130.01%
2019/12/203213.6700.00212.5038,5300.04%
2019/12/191222.5000.00225.5018,1670.01%
2019/12/1800.001232.00229.00-18,064-0.01%
2019/12/171235.0000.00238.0018,0160.01%
2019/12/1300.001235.50229.00-18,081-0.01%
2019/12/121230.5019230.00230.50-187,986-0.23%
2019/12/1100.002229.00230.00-27,925-0.03%
2019/12/101227.501228.00227.5007,8950.00%
2019/12/0919225.5000.00225.50197,9180.24%
2019/12/061225.5000.00220.0017,9260.01%
2019/12/0500.001221.00221.50-17,959-0.01%
2019/12/042216.0000.00216.0028,0530.02%
2019/11/281232.0000.00223.5018,4900.01%
2019/11/2700.001227.50227.00-18,658-0.01%
2019/11/261227.5000.00225.5018,8720.01%
2019/11/258233.5011229.36227.00-38,839-0.03%
2019/11/2226230.3117230.24237.5098,7320.10%
2019/11/1900.003218.00219.00-38,436-0.04%
2019/11/131214.002220.00216.00-18,689-0.01%
2019/11/112209.0000.00208.5028,6080.02%
2019/11/081210.0000.00212.0018,6450.01%
2019/11/071215.5011218.00215.00-108,609-0.12%
2019/11/062212.0000.00214.5028,4570.02%
2019/11/051213.005215.40219.00-48,509-0.05%
2019/11/011200.501201.50202.0008,3210.00%
2019/10/292193.0000.00192.5028,1530.02%
2019/10/255198.701197.50196.0047,9760.05%
2019/10/242203.502205.00208.0007,7830.00%
2019/10/2330198.6737199.03204.50-77,616-0.09%
2019/10/2200.003187.50188.00-37,291-0.04%
2019/10/181187.501190.00187.5007,6100.00%
2019/10/1700.002187.25188.00-27,773-0.03%
2019/10/151185.501183.00183.0008,1790.00%
2019/10/093181.6700.00181.0038,5770.03%
2019/10/081185.0000.00187.0018,7280.01%
2019/10/071189.501189.50188.5008,8730.00%
2019/10/0200.003187.00187.00-38,806-0.03%
2019/10/011182.501184.00184.5008,7970.00%
2019/09/271178.001177.50178.0008,7910.00%
2019/09/266181.331185.50182.0058,8610.06%
2019/09/231184.5000.00184.0019,0500.01%
2019/09/1800.002189.00186.50-28,947-0.02%
2019/09/1700.001186.50186.50-18,943-0.01%
2019/09/162185.5000.00185.5028,9840.02%
2019/09/121189.501188.00187.5009,0270.00%
2019/09/1100.001187.00188.00-19,165-0.01%
2019/09/102184.002186.00184.0009,1490.00%
2019/09/091186.001188.00187.0009,1040.00%
2019/09/061192.506191.42189.50-59,071-0.06%
2019/09/052187.251188.50188.5019,0190.01%
2019/09/044187.131185.50186.0039,0870.03%
2019/09/0200.002191.00193.00-29,158-0.02%
2019/08/302186.007188.07186.00-59,151-0.05%
2019/08/291177.5012180.88181.00-118,927-0.12%
2019/08/2800.001171.00174.50-18,746-0.01%
2019/08/272171.7500.00170.5028,7120.02%
2019/08/262169.0000.00169.0028,7210.02%
2019/08/2300.002176.00174.00-28,719-0.02%
2019/08/191173.003171.00173.00-28,560-0.02%
2019/08/1600.001166.50165.00-18,546-0.01%
2019/08/1400.001165.00163.50-18,845-0.01%
2019/08/132161.0000.00161.0028,9010.02%
2019/08/0700.004166.75163.50-48,903-0.04%
2019/08/053157.0000.00157.0038,7650.03%
2019/08/022163.751163.00164.5018,7340.01%
2019/08/012165.252166.00168.0008,7380.00%
2019/07/311166.5000.00166.0018,8100.01%
2019/07/303169.005166.90167.00-28,860-0.02%
2019/07/252169.5000.00172.5028,8460.02%
2019/07/221170.0000.00174.5018,5480.01%
2019/07/192170.505170.90172.00-38,467-0.04%
2019/07/184164.2500.00163.0048,2910.05%
2019/07/177172.6400.00171.0078,0600.09%
2019/07/1600.001183.00178.00-17,826-0.01%
2019/07/1500.003180.50180.00-37,624-0.04%
2019/07/126174.9200.00173.5067,4820.08%
2019/07/112183.004184.88183.00-27,361-0.03%
2019/07/1000.001174.50175.00-17,157-0.01%
2019/07/041174.001175.00175.5007,0940.00%
2019/07/036181.087181.14175.50-17,060-0.01%
2019/07/022185.251185.00185.0016,9590.01%
2019/07/0111190.005190.00190.0066,7330.09%
2019/06/288173.195170.50173.0036,6380.05%
2019/06/214170.2500.00170.5046,4970.06%
2019/06/201170.0000.00170.0016,4230.02%
2019/06/195167.007171.64171.00-26,341-0.03%
2019/06/135162.4000.00163.0056,1870.08%
2019/06/1200.0014164.00165.50-146,208-0.23%
2019/06/1116161.344159.88160.50126,0970.20%
2019/06/102158.503156.17159.50-15,964-0.02%
2019/06/064151.8800.00149.5045,8400.07%
2019/06/0500.002164.00166.00-25,626-0.04%
2019/06/041164.5000.00162.0015,6110.02%
2019/06/032163.0000.00164.0025,5550.04%
2019/05/231168.0000.00167.0015,1780.02%
2019/05/171185.0000.00187.5014,7500.02%
2019/05/163197.0000.00195.0034,8290.06%
2019/05/135202.6000.00200.0054,7750.10%
2019/05/1000.001216.00211.00-14,720-0.02%
2019/05/0813215.5412219.00217.0014,6570.02%
2019/05/0700.003219.00221.50-34,571-0.07%
2019/05/0300.001206.50207.00-14,588-0.02%
2019/04/261205.001207.00199.0004,6710.00%
2019/04/231194.0000.00195.5014,5980.02%
2019/04/1900.001199.00199.50-14,556-0.02%
2019/04/1800.001199.00198.50-14,523-0.02%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/151196.5000.00196.0014,4560.02%
2019/04/1100.002201.25200.00-24,447-0.04%
2019/04/084194.250.1193.00193.003.94,3300.09%
2019/04/0200.002201.00200.50-24,247-0.05%
2019/04/011196.0000.00196.0014,2180.02%
2019/03/291198.002198.00198.00-14,173-0.02%
2019/03/261187.5000.00191.0014,1530.02%
2019/03/252186.0000.00190.0024,1250.05%
2019/03/200185.5000.00186.0004,0770.00%
2019/03/1900.004190.50187.00-44,038-0.10%
2019/03/1510177.5011178.82179.00-13,934-0.03%
2019/03/141175.0000.00176.0013,8160.03%
2019/03/1310176.5010176.00176.5003,8300.00%
2019/03/1200.001178.50174.00-13,846-0.03%
2019/03/1110176.5010177.00178.5003,9340.00%
2019/03/071176.0000.00172.5014,0470.02%
2019/03/0600.001175.00176.00-14,063-0.02%
2019/02/2600.005172.00173.50-53,974-0.13%
2019/02/221173.5000.00173.0013,9500.03%
2019/02/212174.0000.00176.0023,9170.05%
2019/02/192176.0000.00174.5023,9070.05%
2019/02/1800.002180.50174.50-23,894-0.05%
2019/02/1500.001172.00174.50-13,804-0.03%
2019/01/2920157.0020156.00157.0003,7160.00%
2019/01/243148.5000.00150.0033,7550.08%
2019/01/2200.001155.50155.00-13,730-0.03%
2019/01/2100.001157.00155.50-13,802-0.03%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/111143.0000.00144.0013,9530.03%
2019/01/0900.005145.30146.00-54,044-0.12%
2019/01/0800.003142.00142.00-34,006-0.07%
2019/01/031134.0000.00134.0014,0670.02%
2018/12/253137.0000.00136.5034,1700.07%
2018/12/2000.007143.07142.00-74,272-0.16%
2018/12/1000.0010137.50138.00-104,426-0.23%
2018/12/063135.5000.00135.0034,5820.07%
2018/12/0534138.4431141.52142.0034,5780.07%
2018/12/0440151.8845150.37140.50-54,575-0.11%
2018/12/0300.009136.50143.00-94,547-0.20%
2018/11/291130.0000.00127.0014,5370.02%
2018/11/221126.0000.00125.0014,6000.02%
2018/11/211124.0000.00127.0014,6240.02%
2018/11/165125.201125.50129.0044,6020.09%
2018/11/152128.5000.00129.0024,5480.04%
2018/11/0810130.5010131.25130.0004,6810.00%
2018/11/063132.5000.00133.0034,7030.06%
2018/10/3120137.5020135.50136.5004,8600.00%
2018/10/291127.502126.25126.50-14,747-0.02%
2018/10/261134.001136.50133.0004,6560.00%
2018/10/241138.5000.00137.5014,5500.02%
2018/10/1900.003138.00139.50-34,467-0.07%
2018/10/091134.0000.00137.0014,1340.02%
2018/10/083134.5000.00133.0034,1190.07%
2018/10/052142.001143.00143.0014,0430.02%
2018/10/0300.001144.00142.50-13,975-0.03%
2018/10/021146.0000.00144.0013,9760.03%
2018/10/011149.0000.00147.5013,9600.03%
2018/09/2510147.7500.00147.00103,8830.26%
2018/09/2100.005151.50153.50-53,834-0.13%
2018/09/191149.001149.00149.0003,7660.00%
2018/09/171147.501149.00147.5003,7120.00%
2018/09/125145.0000.00146.0053,6740.14%
2018/09/1000.0010154.25156.50-103,569-0.28%
2018/09/0600.001155.50153.50-13,662-0.03%
2018/09/041145.0000.00145.0013,4890.03%
2018/08/241148.501145.50147.0003,4150.00%
2018/08/231150.001151.00152.0003,4290.00%
2018/08/204151.004148.00150.0003,3360.00%
2018/08/174150.004150.25149.5003,3090.00%
2018/08/1600.0010149.00149.00-103,296-0.30%
2018/08/153151.0000.00150.0033,2620.09%
2018/08/142157.0000.00155.0023,2100.06%
2018/08/1300.003157.67155.00-33,127-0.10%
2018/08/1000.001156.50159.00-13,063-0.03%
2018/08/0910151.0020153.50154.50-102,963-0.34%
2018/08/0830153.0023151.35152.0072,8650.24%
2018/08/063142.5011146.00145.00-82,662-0.30%
2018/08/016144.5000.00143.5062,8120.21%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/275145.0000.00146.5052,8340.18%
2018/07/2600.009145.50144.50-92,811-0.32%
2018/07/2400.001143.50143.50-12,799-0.04%
2018/07/239143.3300.00143.0092,8020.32%
2018/07/2000.006145.00143.00-62,799-0.21%
2018/07/187141.796142.83144.0012,7760.04%
2018/07/1700.0011137.68138.50-112,735-0.40%
2018/07/161136.5000.00136.5012,7250.04%
2018/07/091138.5000.00138.0012,7200.04%
2018/07/064135.5000.00137.0042,7160.15%
2018/07/0500.001136.50136.50-12,715-0.04%
2018/07/0400.0070137.89138.50-702,722-2.57%
2018/07/0300.0031136.52136.00-312,745-1.13%
2018/06/282134.0000.00133.0022,7050.07%
2018/06/222137.5000.00136.5022,7290.07%
2018/06/216142.0000.00142.0062,7100.22%
2018/06/201138.501141.00140.5002,7270.00%
2018/06/1900.002136.50141.50-22,798-0.07%
2018/06/1530144.501144.50146.00292,7751.04%
2018/06/14133149.4042150.67145.00912,6433.44% 大買/
2018/06/1310144.5010143.50146.0002,5190.00%
2018/06/1100.001146.50145.00-12,586-0.04%
2018/06/085144.2000.00145.5052,6400.19%
2018/06/071145.502146.25147.00-12,671-0.04%
2018/06/0600.001143.00142.00-12,587-0.04%
2018/06/041137.0000.00137.5012,6200.04%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/313133.8300.00135.5032,6580.11%
2018/05/291135.0000.00136.0012,6170.04%
2018/05/221137.0000.00136.0012,8640.03%
2018/05/1500.005138.00137.00-53,127-0.16%
2018/05/1400.005136.50137.00-53,256-0.15%
2018/05/1100.005135.00136.50-53,421-0.15%
2018/05/092130.5010132.10133.50-83,715-0.22%
2018/05/072121.001122.50121.5013,7620.03%
2018/05/0300.000122.50122.0003,8280.00%
2018/04/241122.5000.00124.5014,1900.02%
2018/04/161126.5000.00126.0014,4430.02%
2018/03/290131.5000.00132.0004,3500.00%
2018/03/282130.5000.00129.5024,3050.05%
2018/03/233133.0000.00133.0034,2340.07%
2018/03/2200.002138.00136.50-24,206-0.05%
2018/03/201135.005135.50135.50-44,060-0.10%
2018/03/1500.001138.00138.00-13,958-0.03%
2018/03/1300.001135.00135.00-13,844-0.03%
2018/02/075121.504122.25121.5013,2890.03%
2018/02/062124.502124.50124.5003,1210.00%
2018/02/0518127.5010132.00131.0082,9860.27%
2018/02/0200.0013125.73130.50-132,839-0.46%
2018/02/019122.0000.00122.5092,6010.35%
2018/01/313122.003125.00122.5002,5550.00%
2018/01/223123.503124.67125.0002,1340.00%
2018/01/191126.5000.00123.5012,0760.05%
2018/01/1800.002128.50128.00-21,964-0.10%
2018/01/171125.0000.00126.5011,8510.05%
2018/01/1600.001127.00126.00-11,780-0.06%
2018/01/1500.001121.00120.50-11,547-0.06%
2018/01/091115.0000.00115.5011,4500.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章