科風 (3043)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	30.10	0	0.00	30.05	1	205	0.49%
2024/04/24	2	30.70	0	0.00	30.80	2	205	0.97%
2024/04/23	1	30.40	0	0.00	30.40	1	206	0.48%
2024/04/19	0	32.10	0	0.00	31.00	0	207	0.00%
2024/04/18	1	31.50	0	0.00	31.60	1	208	0.48%
2024/04/17	3	31.80	0	0.00	31.90	3	209	1.43%
2024/04/16	1	30.40	0	0.00	30.40	1	206	0.48%
2024/04/15	1	30.65	0	0.00	30.80	1	207	0.48%
2024/04/12	0	31.85	0	0.00	31.65	0	205	0.00%
2024/04/11	1	32.00	0	0.00	32.00	1	206	0.48%
2024/04/08	0	0.00	0.2	33.65	33.80	-0.2	203	-0.12%
2024/03/29	21	32.97	1	33.70	32.00	20	193	10.32%
2024/03/26	0	0.00	2	31.05	31.05	-2	188	-1.06%
2024/03/22	1	30.90	0	0.00	30.70	1	194	0.51%
2024/03/15	2	30.70	0	0.00	30.75	2	248	0.80%
2024/03/11	0	0.00	2	32.50	31.85	-2	287	-0.69%
2024/02/29	0	0.00	5	35.40	35.45	-5	385	-1.30%
2024/01/29	0	0.00	1	35.30	35.20	-1	632	-0.16%
2024/01/25	1	36.80	0	0.00	36.15	1	644	0.16%
2024/01/19	5	35.00	0	0.00	35.00	5	655	0.76%
2024/01/12	1	35.55	0	0.00	35.25	1	678	0.15%
2024/01/11	0	0.00	1	35.85	35.55	-1	683	-0.15%
2024/01/05	1	37.00	2	36.80	36.60	-1	713	-0.14%
2024/01/02	2	36.73	0	0.00	36.85	2	744	0.27%
2023/12/25	1	37.55	1	37.85	37.35	0	791	0.00%
2023/12/22	1	38.75	0	0.00	38.70	1	806	0.12%
2023/12/15	0	0.00	1	40.10	39.85	-1	886	-0.11%
2023/12/08	1	40.80	1	40.35	40.40	0	952	0.00%
2023/12/07	1	41.30	1	41.30	40.65	0	975	0.00%
2023/12/06	0	0.00	1	39.20	39.05	-1	989	-0.10%
2023/12/04	0	0.00	7	40.59	40.20	-7	1,060	-0.66%
2023/11/30	1	40.85	31	40.85	40.85	-30	1,158	-2.59%
2023/11/27	0	0.00	2	37.35	36.80	-2	1,217	-0.16%
2023/11/21	5	36.35	0	0.00	36.25	5	1,286	0.39%
2023/11/17	5	37.05	0	0.00	37.05	5	1,330	0.38%
2023/11/15	0	0.00	1	36.50	37.55	-1	1,375	-0.07%
2023/11/13	1	35.40	0	0.00	35.40	1	1,745	0.06%
2023/11/10	20	38.80	10	39.33	38.55	10	1,853	0.54%
2023/11/09	12	41.99	4	43.43	40.60	8	1,897	0.42%
2023/10/25	8	38.05	0	0.00	37.80	8	1,829	0.44%
2023/10/11	0	0.00	10	41.50	41.45	-10	1,781	-0.56%
2023/10/05	0	0.00	2	43.78	43.60	-2	1,770	-0.11%
2023/10/03	10	45.20	0	0.00	44.05	10	1,773	0.56%
2023/09/18	1	46.20	0	0.00	45.05	1	1,632	0.06%
2023/09/15	9	46.39	0	0.00	45.80	9	1,620	0.56%
2023/09/14	1	46.30	0	0.00	47.15	1	1,602	0.06%
2023/09/13	13	46.30	13	46.53	46.20	0	1,575	0.00%
2023/09/06	1	59.50	0	0.00	59.00	1	1,462	0.07%
2023/08/28	0	0.00	4	63.80	64.50	-4	1,210	-0.33%
2023/08/18	7	55.60	7	56.00	54.00	0	1,086	0.00%
2023/08/17	8	52.50	9	54.18	52.00	-1	902	-0.11%
2023/08/16	0	0.00	1	50.80	50.80	-1	697	-0.14%
2023/08/15	0	0.00	2	45.50	46.20	-2	579	-0.35%
2023/08/14	3	42.20	2	41.47	42.00	1	536	0.18%
2023/08/11	2	40.45	4	39.79	39.85	-2	494	-0.40%
2023/07/11	1	38.00	0	0.00	37.85	1	443	0.23%
2023/07/06	1	39.10	0	0.00	39.00	1	433	0.23%
2023/07/04	0	38.90	0	0.00	38.55	0	435	0.00%
2023/06/30	0	39.75	0	0.00	39.50	0	435	0.00%
2023/06/26	1	38.30	0	0.00	38.95	1	430	0.23%
2023/06/19	0	0.00	1	40.00	39.85	-1	422	-0.24%
2023/06/14	1	42.45	0	0.00	41.05	1	403	0.25%
2023/06/12	1	44.40	2.6	43.12	42.00	-1.6	389	-0.41%
2023/06/09	1	41.00	0.1	41.25	41.25	0.9	336	0.28%
2023/06/07	0	0.00	5	38.73	38.60	-5	301	-1.66%
2023/05/31	5	36.60	0	0.00	36.30	5	275	1.81%
2023/05/12	4	37.70	0	0.00	37.70	4	165	2.41%
2023/05/11	4	41.85	0	0.00	41.85	4	161	2.47%
2023/05/04	0	0.00	5	49.40	48.75	-5	154	-3.23%
2023/04/20	0	40.80	0	0.00	40.55	0	127	0.00%
2022/12/30	0	0.00	0.1	27.75	27.20	-0.1	576	-0.03%
2022/12/29	0	0.00	0.2	28.55	28.00	-0.2	589	-0.04%
2022/12/23	0.4	25.80	0	0.00	27.00	0.4	651	0.06%
2022/12/05	0	0.00	2	6.88	6.88	-2	777	-0.26%
2022/11/04	0	0.00	20	6.88	6.90	-20	1,338	-1.49%
2022/11/03	20	7.05	0	0.00	7.07	20	1,332	1.50%
2022/10/19	0	0.00	14	6.50	6.50	-14	1,315	-1.06%
2022/10/18	14	6.73	0	0.00	6.52	14	1,311	1.07%
2022/10/13	0	0.00	10	6.57	6.57	-10	1,295	-0.77%
2022/10/04	0	0.00	14	7.01	7.10	-14	1,217	-1.15%
2022/10/03	23	6.84	0	0.00	7.15	23	1,205	1.91%
2022/09/22	0	0.00	12	7.57	7.80	-12	1,136	-1.06%
2022/09/20	12	8.20	0	0.00	8.15	12	1,128	1.06%
2022/09/15	0	0.00	12	8.10	8.00	-12	1,117	-1.07%
2022/09/14	12	7.90	0	0.00	8.25	12	1,120	1.07%
2022/08/30	10	8.60	12	8.49	8.49	-2	929	-0.22%
2022/08/29	13	8.11	4	7.31	8.27	9	871	1.03%
2022/08/26	0	0.00	14	7.50	7.52	-14	820	-1.71%
2022/08/25	0	0.00	26	7.49	7.70	-26	784	-3.31%
2022/08/24	8	7.38	0	0.00	7.38	8	680	1.18%
2022/08/17	0	0.00	20	5.20	5.19	-20	535	-3.73%
2022/08/16	0	0.00	3	5.00	5.00	-3	516	-0.58%
2022/08/11	0	0.00	10	4.84	5.08	-10	497	-2.01%
2022/06/29	0	0.00	20	5.00	4.89	-20	473	-4.22%
2022/06/16	0	0.00	10	5.30	4.70	-10	365	-2.74%
2022/05/23	20	4.50	0	0.00	4.59	20	272	7.35%
2022/05/19	10	4.74	0	0.00	4.69	10	254	3.94%
2022/05/03	10	4.40	0	0.00	4.21	10	241	4.13%
2022/04/20	0	0.00	2	4.08	4.11	-2	267	-0.75%
2022/03/11	5	4.60	0	0.00	4.61	5	549	0.91%
2022/03/10	5	4.75	0	0.00	4.65	5	551	0.91%
2022/02/22	5	4.65	0	0.00	4.72	5	529	0.94%
2022/02/17	0	0.00	1	4.87	4.87	-1	535	-0.19%
2022/02/16	0	0.00	5	5.00	5.01	-5	532	-0.94%
2022/02/15	0	4.85	0	0.00	4.90	0	526	0.00%
2022/02/14	5	4.85	0	0.00	4.85	5	523	0.95%
2022/02/11	0	0.00	2	5.00	5.00	-2	521	-0.38%
2022/02/09	0	0.00	50	5.20	5.13	-50	513	-9.74%
2022/01/21	1	4.22	0	0.00	4.15	1	467	0.21%
2022/01/19	1	4.48	0	0.00	4.49	1	462	0.22%
2022/01/17	0	0.00	2	4.60	4.60	-2	456	-0.44%
2022/01/14	5	4.72	0	0.00	4.68	5	452	1.11%
2022/01/12	2	4.80	0	0.00	4.78	2	440	0.45%
2022/01/11	0	0.00	4	5.39	5.17	-4	421	-0.95%
2022/01/10	0	0.00	5	5.11	5.11	-5	393	-1.27%
2022/01/06	5	5.37	9	5.37	4.80	-4	353	-1.13%
2022/01/05	2	4.89	5	4.89	4.89	-3	272	-1.10%
2022/01/04	0	0.00	2	4.45	4.45	-2	242	-0.82%
2021/12/29	0	0.00	2	3.97	3.96	-2	211	-0.94%
2021/12/28	0	0.00	1	4.00	4.00	-1	208	-0.48%
2021/12/24	2	3.87	0	0.00	3.80	2	200	1.00%
2021/12/22	0	0.00	2	3.78	3.75	-2	199	-1.00%
2021/12/17	2	3.78	2	3.75	3.75	0	201	0.00%
2021/12/16	2	3.92	0	0.00	3.78	2	197	1.01%
2021/11/22	9	3.50	0	0.00	3.50	9	205	4.37%
2021/11/08	5	3.71	0	0.00	3.72	5	205	2.43%
2021/10/20	1	3.84	0	0.00	3.84	1	207	0.48%
2021/08/13	0	0.00	20	3.81	3.81	-20	267	-7.47%
2021/07/30	5	4.00	0	0.00	3.91	5	327	1.52%
2021/07/21	0	0.00	1	4.05	3.94	-1	361	-0.28%
2021/07/09	2	4.30	0	0.00	4.30	2	395	0.51%
2021/07/08	0	0.00	5	4.70	4.76	-5	428	-1.17%
2021/07/07	2	4.15	0	0.00	4.40	2	447	0.45%
2021/07/01	15	3.90	0	0.00	3.90	15	463	3.24%
2021/06/30	5	3.87	0	0.00	3.90	5	473	1.06%
2021/06/28	0	0.00	13	4.00	4.00	-13	471	-2.76%
2021/06/25	0	0.00	3	3.91	3.91	-3	470	-0.64%
2021/06/15	15	3.93	0	0.00	3.93	15	492	3.05%
2021/06/10	0	0.00	0.3	3.88	4.00	-0.3	503	-0.06%
2021/05/10	0	0.00	1	4.67	4.68	-1	635	-0.16%
2021/05/07	0	0.00	5	4.86	4.86	-5	636	-0.79%
2021/05/05	0	0.00	5	4.73	4.73	-5	628	-0.80%
2021/05/03	5	4.70	0	0.00	4.70	5	629	0.79%
2021/04/28	1	5.39	5	5.39	5.01	-4	636	-0.63%
2021/04/27	3	4.78	0	0.00	4.93	3	624	0.48%
2021/04/26	5	4.60	0	0.00	4.68	5	628	0.80%
2021/04/23	3	4.74	10	4.75	4.70	-7	634	-1.10%
2021/04/21	0	0.00	2	5.00	4.99	-2	640	-0.31%
2021/04/15	0	0.00	10	5.10	5.03	-10	627	-1.59%
2021/04/14	5	4.92	0	0.00	4.99	5	623	0.80%
2021/04/08	0	0.00	2	4.10	4.11	-2	531	-0.38%
2021/04/06	5	4.00	0	0.00	4.00	5	527	0.95%
2021/03/25	2	4.38	0	0.00	4.38	2	542	0.37%
2021/03/19	5	4.50	0	0.00	4.43	5	549	0.91%
2021/03/15	0	0.00	5	4.59	4.59	-5	607	-0.82%
2021/03/12	6	4.08	0	0.00	4.18	6	612	0.98%
2021/03/04	7	4.50	1	4.50	4.65	6	725	0.83%
2021/03/02	7	5.36	0	0.00	5.01	7	772	0.91%
2021/02/25	5	5.00	0	0.00	5.11	5	784	0.64%
2021/02/24	1	5.11	0	0.00	4.65	1	775	0.13%
2021/01/05	0	0.00	2	5.01	4.88	-2	1,109	-0.18%
2020/12/09	5	6.00	0	0.00	6.16	5	2,245	0.22%
2020/11/27	5	5.29	0	0.00	5.29	5	2,406	0.21%
2020/10/27	10	7.27	0	0.00	6.61	10	2,558	0.39%
2020/10/16	47	8.90	0	0.00	8.80	47	2,645	1.78%
2020/10/14	10	8.95	0	0.00	8.95	10	2,651	0.38%
2020/10/06	0	0.00	25	8.35	7.61	-25	2,599	-0.96%
2020/09/28	1	10.75	0	0.00	10.20	1	2,420	0.04%
2020/09/24	1	12.55	0	0.00	11.90	1	2,352	0.04%
2020/09/23	6	12.11	0	0.00	12.15	6	2,317	0.26%
2020/09/22	0	0.00	1	10.15	12.20	-1	2,256	-0.04%
2020/09/21	10	11.88	0	0.00	11.25	10	2,160	0.46%
2020/09/18	0	0.00	4	12.50	12.50	-4	2,103	-0.19%
2020/09/17	6	12.70	1	13.35	12.70	5	2,042	0.24%
2020/09/16	3	10.68	1	12.15	12.15	2	1,879	0.11%
2020/09/15	0	0.00	2	11.05	11.05	-2	1,699	-0.12%
2020/09/14	5	12.25	0	0.00	12.25	5	1,666	0.30%
2020/09/10	0	0.00	2	12.40	12.40	-2	1,472	-0.14%
2020/09/09	12	11.30	1	11.30	11.30	11	1,449	0.76%
2020/09/08	0	0.00	4	10.30	10.30	-4	1,336	-0.30%
2020/09/04	10	8.52	0	0.00	8.52	10	1,307	0.77%
2020/09/02	1	7.05	0	0.00	7.05	1	1,186	0.08%
2020/09/01	5	6.41	0	0.00	6.41	5	1,163	0.43%
2020/08/31	0	0.00	7	5.83	5.83	-7	1,135	-0.62%
2020/08/28	1	6.00	5	6.00	5.30	-4	1,118	-0.36%
2020/08/27	15	5.62	0	0.00	5.62	15	1,067	1.40%
2020/08/26	7	5.11	0	0.00	5.11	7	1,012	0.69%
2020/08/19	2	4.20	0	0.00	3.81	2	876	0.23%
2020/08/07	0	0.00	1	3.92	3.80	-1	784	-0.13%
2020/07/29	1	3.75	1	3.07	3.75	0	659	0.00%
2020/07/27	1	4.19	0	0.00	3.78	1	591	0.17%
2020/07/24	0	0.00	1	4.19	4.19	-1	570	-0.18%
2020/07/20	1	3.16	0	0.00	3.16	1	420	0.24%
2020/07/17	0	0.00	5	2.88	2.88	-5	387	-1.29%
2020/07/16	5	2.88	5	2.87	2.62	0	364	0.00%
2020/07/08	5	1.90	0	0.00	1.90	5	225	2.22%
2020/06/30	0	0.00	5	1.75	1.76	-5	209	-2.38%
2020/05/06	20	1.55	0	0.00	1.39	20	147	13.58%
2019/12/16	5	1.86	0	0.00	1.80	5	196	2.54%
2019/12/03	0	0.00	4	2.35	2.29	-4	194	-2.06%
2019/11/29	0	0.00	3	2.15	2.20	-3	180	-1.66%
2019/11/28	7	2.00	0	0.00	2.00	7	160	4.36%
2019/07/11	0	0.00	57	2.31	2.34	-57	66	-85.95%
2019/06/17	0	0.00	26	2.40	2.40	-26	75	-34.35%
2019/06/05	0	0.00	10	2.40	2.40	-10	91	-10.92%
2019/06/04	0	0.00	84	2.39	2.38	-84	97	-86.21%
2019/06/03	0	0.00	33	2.44	2.42	-33	99	-33.20%
2019/03/14	0	0.00	5	2.40	2.38	-5	159	-3.13%
2019/03/06	0	2.81	0	0.00	2.88	0	135	0.00%
2019/02/12	0	0.00	2.1	2.86	2.80	-2.1	82	-2.50%
2019/01/18	0	0.00	5	2.47	2.47	-5	49	-10.18%
2018/08/03	0	0.00	0.1	2.32	2.40	-0.1	113	-0.06%
2018/08/01	0	0.00	0.7	2.31	2.40	-0.7	93	-0.74%