力特 (3051)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
983張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	33.00	0	0.00	32.90	0.1	2,301	0.00%
2024/06/05	1.1	33.70	0	0.00	33.15	1.1	2,406	0.05%
2024/06/04	0.1	33.55	0	0.00	33.30	0.1	2,510	0.00%
2024/06/03	0.1	33.90	0	0.00	33.65	0.1	2,587	0.00%
2024/05/30	0.1	34.70	0	0.00	34.45	0.1	2,796	0.00%
2024/05/20	1	34.50	0	0.00	34.15	1	3,086	0.03%
2024/05/16	10	35.00	0	0.00	35.20	10	3,111	0.32%
2024/05/10	0.1	33.85	0	0.00	33.70	0.1	3,295	0.00%
2024/05/09	0.2	34.31	23	34.97	34.15	-22.8	3,409	-0.67%
2024/05/08	1	33.95	0	0.00	35.25	1	3,426	0.03%
2024/05/07	0.1	35.50	0	0.00	35.70	0.1	3,340	0.00%
2024/04/23	0	35.25	0	0.00	35.70	0	3,623	0.00%
2024/04/22	0	35.88	0	0.00	35.20	0	3,635	0.00%
2024/04/19	1.1	35.61	0	0.00	36.30	1.1	3,637	0.03%
2024/04/18	1.1	38.18	0	0.00	37.30	1.1	3,610	0.03%
2024/04/17	0	38.80	0.3	39.05	38.90	-0.3	3,574	-0.01%
2024/04/16	3	36.25	0	0.00	36.15	3	3,543	0.08%
2024/04/11	0	0.00	2	37.30	37.30	-2	3,695	-0.05%
2024/04/10	0	38.80	0	0.00	37.95	0	3,720	0.00%
2024/03/28	2	38.50	2	37.70	37.45	0	4,015	0.00%
2024/03/26	0.1	37.85	0	0.00	37.45	0.1	4,191	0.00%
2024/03/20	0	38.95	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	0.00	1	39.30	39.40	-1	5,163	-0.02%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	17.1	38.76	0	0.00	37.05	17.1	5,420	0.32%
2024/03/13	2	39.90	0	0.00	40.40	2	5,474	0.04%
2024/03/12	3	40.60	1	40.55	40.55	2	5,709	0.04%
2024/03/08	0.3	38.30	0	0.00	39.15	0.3	6,162	0.01%
2024/03/07	0.3	38.60	0	0.00	38.60	0.3	6,229	0.01%
2024/03/06	0	0.00	1.1	39.45	39.95	-1.1	6,272	-0.02%
2024/03/05	1.1	38.22	1	37.25	37.85	0.1	6,276	0.00%
2024/03/04	1	39.15	0	0.00	38.40	1	6,362	0.02%
2024/02/29	4	35.30	0	0.00	35.25	4	6,423	0.06%
2024/02/23	0.9	36.83	0	0.00	36.25	0.9	6,563	0.01%
2024/02/22	0	0.00	2	38.00	37.60	-2	6,538	-0.03%
2024/02/20	1	36.80	0	0.00	37.00	1	6,511	0.02%
2024/02/19	1	36.80	0	0.00	37.10	1	6,504	0.02%
2024/02/05	2.1	35.70	5	35.20	35.70	-2.9	6,461	-0.04%
2024/02/01	9	33.79	7	34.78	35.15	2	6,427	0.03%
2024/01/31	1	33.20	1	33.80	33.10	0	6,330	0.00%
2024/01/30	1	33.00	0	0.00	32.90	1	6,321	0.02%
2024/01/26	0.2	33.00	0	0.00	32.50	0.2	6,395	0.00%
2024/01/25	0.3	32.85	5	33.00	32.70	-4.7	6,465	-0.07%
2024/01/24	0	0.00	7	33.30	33.20	-7	6,515	-0.11%
2024/01/23	16	33.75	5	33.60	33.55	11	6,577	0.17%
2024/01/22	1.3	33.17	0	0.00	32.75	1.3	6,594	0.02%
2024/01/12	0	0.00	6	32.12	32.00	-6	8,084	-0.07%
2024/01/09	2	33.38	0	0.00	32.70	2	8,114	0.02%
2024/01/02	2	37.10	2	37.50	37.50	0	8,433	0.00%
2023/12/28	0.1	35.95	0	0.00	36.00	0.1	8,424	0.00%
2023/12/27	0.1	36.95	0	0.00	36.10	0.1	8,433	0.00%
2023/12/25	0.2	36.15	3	37.30	35.85	-2.8	8,454	-0.03%
2023/12/22	20	37.90	12	37.97	38.00	8	8,539	0.09%
2023/12/19	1.2	37.58	1	37.85	35.85	0.2	8,742	0.00%
2023/12/18	0.4	39.93	0	0.00	38.90	0.4	8,565	0.00%
2023/12/15	0.1	40.80	0	0.00	40.70	0.1	8,489	0.00%
2023/12/14	2	42.80	3	39.70	40.70	-1	8,386	-0.01%
2023/12/13	2	43.05	4	43.89	43.55	-2	7,902	-0.03%
2023/12/12	0	0.00	2	42.75	42.95	-2	7,741	-0.03%
2023/12/11	3	41.83	0	0.00	41.90	3	7,687	0.04%
2023/12/08	0	0.00	0.3	42.10	42.10	-0.3	7,606	0.00%
2023/12/07	0	0.00	3	41.17	40.90	-3	7,492	-0.04%
2023/12/06	3	41.68	1	41.95	40.50	2	7,362	0.03%
2023/12/05	4	38.36	0	0.00	38.80	4	7,064	0.06%
2023/12/04	1	37.80	8	37.50	38.50	-7	7,027	-0.10%
2023/11/30	4	35.60	5	35.38	35.05	-1	7,763	-0.01%
2023/11/28	1	33.35	0	0.00	34.00	1	8,132	0.01%
2023/11/27	0	0.00	2	33.65	32.80	-2	8,199	-0.02%
2023/11/24	0	0.00	1	33.00	32.55	-1	8,403	-0.01%
2023/11/22	0	0.00	1	32.50	32.50	-1	9,295	-0.01%
2023/11/17	0.2	31.35	0	0.00	31.25	0.2	10,295	0.00%
2023/11/15	1	31.85	0	0.00	31.70	1	10,889	0.01%
2023/11/14	0.1	32.00	2	32.10	31.95	-1.9	11,134	-0.02%
2023/11/10	2	32.20	0	0.00	32.10	2	11,597	0.02%
2023/11/09	0	0.00	1	32.60	31.75	-1	11,540	-0.01%
2023/11/08	1.7	32.02	4	32.00	31.80	-2.3	11,544	-0.02%
2023/11/07	0	0.00	1	32.65	32.65	-1	11,548	-0.01%
2023/11/06	4	33.08	1	33.20	32.65	3	11,547	0.03%
2023/10/31	1	32.00	30	33.02	31.15	-29	11,518	-0.25%
2023/10/30	31	32.32	0	0.00	32.85	31	11,483	0.27%
2023/10/26	2	33.65	2	33.25	32.80	0	11,457	0.00%
2023/10/25	1	33.20	0	0.00	33.70	1	11,418	0.01%
2023/10/24	3	34.27	25	33.99	32.90	-22	11,318	-0.19%
2023/10/23	26	33.47	12	33.39	33.50	14	10,792	0.13%
2023/10/20	0	0.00	1	32.00	32.00	-1	10,183	-0.01%
2023/10/19	1	28.85	0	0.00	29.10	1	10,145	0.01%
2023/10/18	0	0.00	1	29.95	29.50	-1	10,413	-0.01%
2023/10/17	0	0.00	1	30.90	30.40	-1	10,527	-0.01%
2023/10/16	1	30.20	0	0.00	30.20	1	10,553	0.01%
2023/10/13	5	32.40	0	0.00	31.30	5	10,564	0.05%
2023/10/11	5	32.54	4	32.73	32.20	1	10,465	0.01%
2023/10/06	7	32.94	7	33.40	32.65	0	10,364	0.00%
2023/10/05	2	30.75	3	30.90	31.00	-1	10,080	-0.01%
2023/10/02	0	0.00	1	30.55	29.90	-1	10,009	-0.01%
2023/09/27	1	29.60	2	30.35	30.60	-1	9,942	-0.01%
2023/09/26	2	30.10	0	0.00	29.85	2	9,723	0.02%
2023/09/25	4	30.39	25	30.80	30.10	-21	9,624	-0.22%
2023/09/22	18	30.09	21	29.28	30.25	-3	9,419	-0.03%
2023/09/21	1	27.30	0	0.00	27.70	1	9,232	0.01%
2023/09/20	1	27.50	1	27.85	27.35	0	9,222	0.00%
2023/09/19	8	27.85	0	0.00	27.15	8	9,238	0.09%
2023/09/15	10	28.30	0	0.00	28.30	10	9,158	0.11%
2023/09/14	1	28.70	0	0.00	28.60	1	9,102	0.01%
2023/09/11	4	30.24	0	0.00	30.35	4	8,943	0.04%
2023/09/08	3	30.40	1	30.55	30.15	2	8,779	0.02%
2023/09/07	12	30.61	12	31.60	30.50	0	8,671	0.00%
2023/09/06	11	31.77	11	32.18	31.70	0	8,469	0.00%
2023/09/05	9	30.37	11	30.48	32.10	-2	8,120	-0.02%
2023/09/04	4	29.11	12	29.64	30.60	-8	7,432	-0.11%
2023/09/01	1	28.60	2	27.25	28.40	-1	7,030	-0.01%
2023/08/31	0	0.00	1	27.15	26.50	-1	6,745	-0.01%
2023/08/30	12	26.66	3	26.40	26.40	9	6,548	0.14%
2023/08/29	3	25.53	2	25.08	25.45	1	6,248	0.02%
2023/08/28	2	24.65	11	24.79	24.35	-9	5,906	-0.15%
2023/08/24	27	29.67	3	29.65	29.65	24	5,194	0.46%
2023/08/23	14	35.97	6	38.79	32.90	8	4,916	0.16%
2023/08/22	4	36.55	5	36.68	36.55	-1	4,099	-0.02%
2023/08/21	4	32.95	2.5	32.79	34.40	1.5	3,710	0.04%
2023/08/18	15	31.82	45	31.64	31.55	-30	3,444	-0.87%
2023/08/17	7	29.54	32	29.53	30.30	-25	3,164	-0.79%
2023/08/16	14	27.25	1	29.20	29.20	13	2,852	0.46%
2023/08/15	0	0.00	8	26.48	26.55	-8	2,657	-0.30%
2023/08/14	0	0.00	8	25.58	25.75	-8	2,597	-0.31%
2023/08/11	8	25.73	0	0.00	25.75	8	2,561	0.31%
2023/08/10	0	0.00	10	25.15	25.70	-10	2,519	-0.40%
2023/08/09	6	25.35	0	0.00	25.30	6	2,477	0.24%
2023/08/08	4	25.95	0	0.00	26.15	4	2,413	0.17%
2023/08/02	11	25.00	0	0.00	25.15	11	2,249	0.49%
2023/08/01	1	24.75	0	0.00	25.30	1	2,336	0.04%
2023/07/31	0	0.00	1	25.20	24.90	-1	2,254	-0.04%
2023/07/28	0	0.00	10	24.25	24.80	-10	2,181	-0.46%
2023/07/27	1	24.95	1	24.65	25.10	0	2,130	0.00%
2023/07/26	1	23.45	1	23.65	23.65	0	2,050	0.00%
2023/07/24	1	25.05	1	25.05	24.40	0	1,911	0.00%
2023/07/20	1	24.95	1.1	24.92	25.30	-0.1	1,467	0.00%
2023/07/19	0	0.00	8	22.98	23.00	-8	1,311	-0.61%
2023/07/18	0	0.00	1	22.40	22.40	-1	1,257	-0.08%
2023/07/17	1	21.70	0	0.00	22.05	1	1,197	0.08%
2023/07/12	0	0.00	1	20.45	20.60	-1	1,148	-0.09%
2023/07/04	0	0.00	8	20.74	20.70	-8	1,019	-0.78%
2023/06/30	0	0.00	1	20.20	20.15	-1	981	-0.10%
2023/06/29	4	19.76	0	0.00	19.75	4	969	0.41%
2023/06/28	6	19.85	2	19.95	19.85	4	969	0.41%
2023/06/27	2	19.73	0	0.00	19.70	2	964	0.21%
2023/06/26	5	19.60	0	0.00	19.55	5	915	0.55%
2023/06/21	2	19.95	0	0.00	19.90	2	983	0.20%
2023/06/20	7	19.64	2	20.00	19.60	5	989	0.51%
2023/06/19	0	0.00	1	20.15	19.90	-1	985	-0.10%
2023/06/15	0	0.00	1	18.95	19.50	-1	963	-0.10%
2023/06/14	1	18.80	0	0.00	18.70	1	926	0.11%
2023/06/12	0	0.00	6	18.80	18.65	-6	928	-0.65%
2023/06/08	2	18.95	1	19.15	18.85	1	942	0.11%
2023/06/07	1	19.10	0	0.00	18.95	1	961	0.10%
2023/06/06	1	19.05	2	19.13	19.10	-1	973	-0.10%
2023/06/05	5	19.09	2	19.23	19.05	3	977	0.31%
2023/06/01	3	18.97	1	19.25	18.90	2	993	0.20%
2023/05/31	2	18.40	3	18.77	18.90	-1	982	-0.10%
2023/05/30	0	0.00	10	18.00	18.00	-10	943	-1.06%
2023/05/26	2	18.05	0	0.00	17.90	2	953	0.21%
2023/05/25	0	0.00	2	18.35	18.25	-2	955	-0.21%
2023/05/24	0	0.00	1	18.20	18.10	-1	954	-0.10%
2023/05/23	0	0.00	2	17.80	18.25	-2	979	-0.20%
2023/05/22	10	17.70	0	0.00	17.75	10	976	1.02%
2023/05/19	1	17.40	0	0.00	17.40	1	977	0.10%
2023/05/15	3	17.10	5	17.43	17.60	-2	986	-0.20%
2023/05/11	2	17.43	2	17.75	17.25	0	992	0.00%
2023/05/09	1	17.55	0	0.00	17.55	1	986	0.10%
2023/05/08	9	18.14	7	18.18	18.05	2	976	0.20%
2023/05/04	0	0.00	3	18.30	18.20	-3	918	-0.33%
2023/05/03	0	0.00	2	18.00	18.20	-2	923	-0.22%
2023/05/02	7	18.05	4	18.24	18.05	3	929	0.32%
2023/04/28	9	18.25	6	18.15	18.15	3	925	0.32%
2023/04/27	2	18.15	0	0.00	18.10	2	926	0.22%
2023/04/26	2	18.10	3	18.10	18.10	-1	925	-0.11%
2023/04/25	3	17.95	0	0.00	17.90	3	920	0.33%
2023/04/21	1	18.10	1	18.40	18.35	0	903	0.00%
2023/04/20	0	0.00	0	19.10	19.00	0	887	0.00%
2023/04/19	0	19.60	0	0.00	19.55	0	877	0.00%
2023/04/13	0	19.15	0	0.00	19.05	0	830	0.00%
2023/04/06	0	19.30	0	0.00	19.15	0	831	0.00%
2023/03/31	0	19.45	8	19.59	19.45	-8	831	-0.96%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/28	3	19.30	0	0.00	19.15	3	828	0.36%
2023/03/24	0	0.00	5	20.12	19.50	-5	817	-0.61%
2023/03/23	10	19.30	4	19.45	19.30	6	733	0.82%
2023/03/15	0	0.00	3	18.35	18.30	-3	733	-0.41%
2023/03/08	0	0.00	5	19.49	19.70	-5	778	-0.64%
2023/03/07	5	19.80	0	0.00	19.60	5	780	0.64%
2023/02/24	0	0.00	1	19.25	19.10	-1	771	-0.13%
2023/02/21	0	0.00	6	19.70	19.75	-6	796	-0.75%
2023/02/16	2	19.00	2	19.20	19.20	0	813	0.00%
2023/02/07	4	19.40	0	0.00	19.25	4	913	0.44%
2023/02/06	0	0.00	6	20.00	19.50	-6	918	-0.65%
2023/02/03	0	0.00	1	20.00	19.95	-1	915	-0.11%
2023/02/01	0	0.00	2	18.25	18.15	-2	840	-0.24%
2023/01/05	0	0.00	4	17.65	17.55	-4	921	-0.43%
2022/12/30	4	17.50	0	0.00	17.15	4	941	0.42%
2022/12/14	10	19.00	0	0.00	19.00	10	1,020	0.98%
2022/12/13	0	0.00	5	19.12	19.00	-5	1,020	-0.49%
2022/12/09	5	18.94	0	0.00	18.50	5	1,071	0.47%
2022/12/07	0	0.00	5	19.15	19.05	-5	1,291	-0.39%
2022/12/06	6	20.08	0	0.00	20.00	6	1,284	0.47%
2022/12/01	3	20.40	5	20.65	20.60	-2	1,291	-0.15%
2022/11/22	0	0.00	1	19.85	20.05	-1	1,420	-0.07%
2022/11/17	0	0.00	20	20.15	20.25	-20	2,063	-0.97%
2022/11/09	2	19.40	2	19.25	19.25	0	2,761	0.00%
2022/11/08	10	19.00	0	0.00	18.90	10	2,900	0.34%
2022/11/03	0	0.00	16	17.18	17.75	-16	2,870	-0.56%
2022/11/01	6	17.20	0	0.00	17.30	6	2,881	0.21%
2022/10/28	0	16.60	0	0.00	16.35	0	2,892	0.00%
2022/10/27	10	16.71	0	0.00	16.85	10	2,908	0.34%
2022/10/26	0	0.00	1	16.30	16.10	-1	2,922	-0.03%
2022/10/18	1	16.10	1	16.40	16.55	0	2,964	0.00%
2022/10/17	1	15.80	1	16.15	16.50	0	2,985	0.00%
2022/10/14	0	0.00	2	16.43	16.55	-2	2,998	-0.07%
2022/10/13	2	15.78	0	0.00	15.70	2	3,005	0.07%
2022/09/29	0	0.00	3	17.55	17.55	-3	3,586	-0.08%
2022/09/28	3	17.35	0	0.00	17.05	3	3,609	0.08%
2022/09/23	0	0.00	1	19.10	19.25	-1	3,679	-0.03%
2022/09/15	2	20.78	1	20.60	20.55	1	3,618	0.03%
2022/09/08	0	0.00	5	18.90	19.00	-5	3,390	-0.15%
2022/09/06	5	20.00	1	20.00	19.85	4	3,353	0.12%
2022/09/05	0	0.00	1	21.15	20.95	-1	3,327	-0.03%
2022/09/02	1	21.00	0	0.00	20.50	1	3,310	0.03%
2022/09/01	5	21.40	1	21.15	20.90	4	3,318	0.12%
2022/08/30	5	21.25	7	21.69	21.50	-2	3,292	-0.06%
2022/08/29	0	0.00	15	21.42	21.25	-15	3,270	-0.46%
2022/08/26	10	22.32	7	22.74	22.50	3	3,222	0.09%
2022/08/24	8	22.48	24	22.17	22.20	-16	2,771	-0.58%
2022/08/23	25	21.19	3	21.30	21.30	22	2,584	0.85%
2022/08/22	0	0.00	12	21.73	21.30	-12	2,510	-0.48%
2022/08/19	2	22.23	2	22.10	21.50	0	2,496	0.00%
2022/08/18	4	21.50	4	21.68	21.75	0	2,547	0.00%
2022/08/17	5	20.85	2.2	20.71	21.00	2.8	2,411	0.12%
2022/08/15	3	18.37	2	18.45	18.20	1	2,078	0.05%
2022/08/11	8	16.10	33	16.07	16.35	-25	1,939	-1.29%
2022/08/09	31	15.40	0	0.00	15.65	31	1,931	1.61%
2022/08/02	2	16.45	2	16.25	16.20	0	1,914	0.00%
2022/07/20	1	16.05	0	0.00	16.05	1	1,893	0.05%
2022/07/18	0	0.00	1	15.65	16.40	-1	1,872	-0.05%
2022/07/15	2	16.00	0	15.50	15.70	2	1,831	0.11%
2022/07/12	0	0.00	5	14.84	14.15	-5	1,467	-0.34%
2022/07/07	6	14.91	12	15.08	15.25	-6	1,513	-0.40%
2022/07/06	11	15.29	5	15.50	14.75	6	1,479	0.41%
2022/07/05	2	16.35	1	16.95	15.90	1	1,464	0.07%
2022/07/04	0	0.00	2	15.30	15.80	-2	1,393	-0.14%
2022/07/01	1.1	15.46	0	0.00	14.40	1.1	1,406	0.08%
2022/06/28	5	16.99	2	17.80	16.95	3	1,713	0.18%
2022/06/27	3	17.35	3	17.65	17.35	0	1,761	0.00%
2022/06/24	1	16.65	1	16.90	16.80	0	1,769	0.00%
2022/06/22	1	16.75	0	0.00	16.60	1	1,793	0.06%
2022/06/17	2	17.95	2	18.48	17.80	0	1,792	0.00%
2022/06/16	2	18.30	0	0.00	18.20	2	1,793	0.11%
2022/06/14	0	0.00	2	19.10	19.10	-2	1,834	-0.11%
2022/06/10	2	20.40	2	20.55	20.40	0	1,882	0.00%
2022/06/09	2	20.03	0	0.00	20.45	2	1,873	0.11%
2022/06/06	0	0.00	3	20.00	20.00	-3	1,922	-0.16%
2022/06/02	0	0.00	1	20.15	20.00	-1	1,949	-0.05%
2022/06/01	0	0.00	34	19.95	19.70	-34	1,979	-1.72%
2022/05/31	4	19.98	0	0.00	19.80	4	1,988	0.20%
2022/05/27	34	20.75	0	0.00	20.30	34	2,000	1.70%
2022/05/26	3	20.45	6	21.35	21.10	-3	1,966	-0.15%
2022/05/25	4	19.76	2	19.95	19.95	2	1,782	0.11%
2022/05/23	0	0.00	37	19.80	19.85	-37	1,848	-2.00%
2022/05/18	0	0.00	8	19.96	19.80	-8	1,900	-0.42%
2022/05/16	1	18.90	1	19.60	18.80	0	1,969	0.00%
2022/05/13	37	18.50	2	18.25	18.55	35	2,049	1.71%
2022/05/12	3	18.03	1	17.90	17.75	2	2,087	0.10%
2022/05/10	0	0.00	1	18.40	18.60	-1	2,127	-0.05%
2022/05/05	8	20.17	3	20.37	20.05	5	2,245	0.22%
2022/05/04	4	20.01	2	20.48	19.90	2	2,265	0.09%
2022/05/03	7	20.26	1	20.60	20.30	6	2,287	0.26%
2022/04/27	0	0.00	2	19.45	19.60	-2	2,417	-0.08%
2022/04/26	23	20.34	21	20.19	20.00	2	2,467	0.08%
2022/04/25	1	21.20	1	21.00	20.65	0	2,746	0.00%
2022/04/18	0	0.00	2	23.15	23.00	-2	3,397	-0.06%
2022/04/14	4	25.37	4	24.73	24.55	0	3,619	0.00%
2022/04/12	3	24.37	2	23.80	23.65	1	3,674	0.03%
2022/04/08	0	0.00	0.3	24.56	25.00	-0.3	3,910	-0.01%
2022/04/07	2	26.40	2	24.65	24.65	0	4,057	0.00%
2022/04/06	2	26.00	2	26.10	26.20	0	4,132	0.00%
2022/04/01	2	25.10	2	25.00	26.05	0	4,257	0.00%
2022/03/31	8	26.45	14	26.16	25.75	-6	4,260	-0.14%
2022/03/30	0	0.00	5	24.95	24.95	-5	4,330	-0.12%
2022/03/29	0	0.00	40	22.80	22.70	-40	5,048	-0.79%
2022/03/28	40	22.41	0	0.00	22.50	40	5,253	0.76%
2022/03/23	6	23.23	2	23.35	23.10	4	6,215	0.06%
2022/03/22	0	0.00	2	23.20	23.15	-2	6,443	-0.03%
2022/03/21	2	22.60	40	22.70	22.55	-38	6,472	-0.59%
2022/03/18	2	22.50	0	0.00	22.80	2	6,478	0.03%
2022/03/17	40	22.50	1	22.35	22.40	39	6,489	0.60%
2022/03/16	0	0.00	5	21.80	21.45	-5	6,474	-0.08%
2022/03/15	1	21.85	0	0.00	21.80	1	6,474	0.02%
2022/03/10	5	22.80	0	0.00	22.80	5	6,492	0.08%
2022/03/09	0	0.00	0.5	22.60	22.85	-0.5	6,500	-0.01%
2022/03/07	1	23.30	0	0.00	23.50	1	6,545	0.02%
2022/03/03	2	25.60	0.5	25.95	25.45	1.5	6,722	0.02%
2022/03/02	0	0.00	4	25.30	25.60	-4	6,770	-0.06%
2022/02/25	0	0.00	1	25.40	25.15	-1	6,844	-0.01%
2022/02/22	0	0.00	1	26.25	26.05	-1	6,821	-0.01%
2022/02/21	1	26.70	4	26.74	26.65	-3	6,819	-0.04%
2022/02/16	3	28.82	2	28.40	28.35	1	6,894	0.01%
2022/02/15	7	28.81	1	29.10	28.00	6	6,930	0.09%
2022/02/14	2	27.90	1.2	28.82	28.70	0.8	6,865	0.01%
2022/02/10	1	27.95	0	0.00	27.85	1	6,870	0.01%
2022/02/09	10	28.50	2	28.55	28.45	8	6,855	0.12%
2022/02/08	0	0.00	1	27.20	27.10	-1	6,784	-0.01%
2022/02/07	0	0.00	1	25.80	26.90	-1	6,780	-0.01%
2022/01/24	11	26.38	1	26.40	26.45	10	6,900	0.14%
2022/01/21	1	27.10	3	27.80	27.45	-2	6,890	-0.03%
2022/01/20	15	28.47	18	28.06	27.60	-3	6,835	-0.04%
2022/01/19	7	27.21	10.1	27.88	27.20	-3.1	6,747	-0.05%
2022/01/18	51	29.42	25	29.71	28.70	26	6,671	0.39%
2022/01/17	11	28.01	10	28.55	28.65	1	6,379	0.02%
2022/01/14	11	26.11	10	26.30	26.05	1	6,260	0.02%
2022/01/13	1	28.75	0	0.00	28.40	1	6,098	0.02%
2022/01/12	4	29.04	0	0.00	28.75	4	6,052	0.07%
2022/01/11	28	31.34	31	31.01	29.15	-3	5,910	-0.05%
2022/01/10	23	32.06	43	31.94	31.00	-20	5,714	-0.35%
2022/01/07	1	34.30	24	34.24	34.20	-23	5,539	-0.42%
2022/01/06	4	35.38	3	35.78	35.75	1	5,484	0.02%
2022/01/05	4	35.69	0	0.00	34.95	4	5,440	0.07%
2022/01/04	4	34.00	2	34.50	36.50	2	5,338	0.04%
2022/01/03	4.5	32.49	5	31.00	33.20	-0.5	5,185	-0.01%
2021/12/30	6.9	33.19	3.6	33.26	31.90	3.3	5,084	0.06%
2021/12/29	12	35.81	3.1	35.54	35.40	8.8	4,943	0.18%
2021/12/28	9.6	40.07	2.1	39.55	38.10	7.6	4,852	0.16%
2021/12/27	2	38.00	0.2	38.05	38.05	1.8	4,714	0.04%
2021/12/15	5	17.70	9	17.96	18.10	-4	4,615	-0.09%
2021/12/14	46.1	18.87	12	18.78	19.30	34.1	4,370	0.78%
2021/12/13	18	17.76	2	17.95	17.95	16	3,698	0.43%
2021/12/10	7	15.82	5.3	16.35	16.35	1.7	3,535	0.05%
2021/12/09	29	14.84	0.2	14.90	14.90	28.8	2,964	0.97%
2021/12/08	0	0.00	8.3	13.55	13.55	-8.3	2,751	-0.30%
2021/12/07	0	0.00	2	12.35	12.35	-2	2,628	-0.08%
2021/12/06	1	10.90	0	0.00	11.25	1	2,410	0.04%
2021/11/22	0	0.00	1	11.70	11.55	-1	2,939	-0.03%
2021/11/19	1	11.60	5	11.50	11.55	-4	2,918	-0.14%
2021/11/16	0	0.00	3	11.05	10.90	-3	2,859	-0.10%
2021/11/15	1	10.60	0	0.00	10.85	1	2,993	0.03%
2021/11/11	0	0.00	3	10.25	10.10	-3	3,065	-0.10%
2021/11/03	0	0.00	10	10.07	10.55	-10	2,974	-0.34%
2021/11/01	0	0.00	12	9.92	10.05	-12	2,887	-0.42%
2021/10/21	2	9.87	0	0.00	9.63	2	2,721	0.07%
2021/10/20	0	0.00	10	8.52	9.30	-10	2,640	-0.38%
2021/10/05	10	8.98	0	0.00	8.90	10	2,664	0.38%
2021/09/30	0	0.00	6	9.06	9.03	-6	2,699	-0.22%
2021/09/28	10	9.30	0	0.00	9.10	10	2,853	0.35%
2021/09/17	0	0.00	5	9.66	10.00	-5	3,186	-0.16%
2021/09/16	5	10.24	0	0.00	9.88	5	3,238	0.15%
2021/09/07	0	0.00	5	9.32	9.50	-5	3,260	-0.15%
2021/09/06	10	9.21	0	0.00	9.19	10	3,241	0.31%
2021/09/03	5	10.10	0	0.00	10.20	5	3,180	0.16%
2021/09/02	0	0.00	10	10.30	10.10	-10	3,143	-0.32%
2021/09/01	10	10.95	0	0.00	10.85	10	3,053	0.33%
2021/08/31	0	0.00	5	11.00	11.30	-5	3,006	-0.17%
2021/08/30	0	0.00	213	11.17	11.45	-213	2,907	-7.33%	大賣/鉅額交易
2021/08/27	0	0.00	2	10.45	10.45	-2	2,680	-0.07%
2021/08/26	210	9.53	0	0.00	9.54	210	2,581	8.14%	大買/鉅額交易
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	12	9.86	0	0.00	9.86	12	2,243	0.53%
2021/08/11	0	0.00	3	12.15	11.20	-3	1,885	-0.16%
2021/08/03	0	0.00	2	12.10	12.05	-2	1,902	-0.11%
2021/07/16	3	11.45	0	0.00	11.35	3	2,244	0.13%
2021/07/09	2	11.55	0	0.00	11.40	2	2,283	0.09%
2021/06/25	3	11.15	0	0.00	11.10	3	1,791	0.17%
2021/06/24	0	0.00	7	10.90	11.00	-7	1,721	-0.41%
2021/06/22	0	0.00	3	9.48	9.46	-3	1,564	-0.19%
2021/06/18	0	0.00	0	9.21	9.29	0	1,529	0.00%
2021/04/27	3	9.70	0	0.00	9.63	3	939	0.32%
2021/04/26	10	9.70	0	0.00	9.61	10	924	1.08%
2021/04/22	1	9.93	0	0.00	9.00	1	895	0.11%
2021/04/19	5	8.26	0	0.00	8.25	5	768	0.65%
2021/04/15	5	8.19	0	0.00	8.15	5	754	0.66%
2021/04/14	0	0.00	0	8.02	8.15	0	754	0.00%
2021/04/13	0	8.16	0	0.00	8.29	0	744	0.00%
2021/04/12	6	8.25	0	0.00	8.26	6	718	0.84%
2021/04/09	0	0.00	16	7.42	7.55	-16	677	-2.36%
2021/04/08	2	7.45	0	0.00	7.48	2	675	0.30%
2021/04/06	10	6.90	0	0.00	6.93	10	648	1.54%
2021/03/03	0	0.00	10	7.09	7.08	-10	668	-1.50%
2021/02/25	15	7.00	0	0.00	7.02	15	635	2.36%
2021/02/05	0	0.00	2	6.00	6.01	-2	645	-0.31%
2021/01/20	0	0.00	1	6.06	6.00	-1	626	-0.16%
2020/12/08	2	5.80	0	0.00	5.75	2	534	0.37%
2020/10/19	0	0.00	5	4.54	4.59	-5	940	-0.53%
2020/09/24	0	0.00	5	5.05	5.24	-5	957	-0.52%
2020/09/04	0	0.00	13	4.83	5.15	-13	858	-1.51%
2020/08/17	0	0.00	10	5.14	5.06	-10	762	-1.31%
2020/07/15	10	3.80	0	0.00	3.80	10	353	2.83%
2020/07/06	8	3.62	0	0.00	3.62	8	307	2.60%
2019/03/11	5	3.99	0	0.00	3.99	5	198	2.52%
2019/03/07	0	3.21	0	0.00	3.31	0	167	0.00%
2018/08/31	0	0.00	3	3.79	3.84	-3	138	-2.16%
2018/06/27	3	3.59	0	0.00	3.56	3	463	0.65%
2018/06/01	10	4.10	0	0.00	4.15	10	704	1.42%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/02/08	0	0.00	10	4.78	4.75	-10	2,928	-0.34%
2018/02/05	10	4.80	0	0.00	4.88	10	2,850	0.35%
2018/01/08	0	0.00	2	5.58	5.47	-2	2,707	-0.07%