富華新 (3056)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	34.00	34.15	0	3,164	0.00%
2024/05/13	0	0.00	0	33.16	33.65	0	3,005	0.00%
2024/05/10	0	0.00	2	32.15	32.45	-2	2,949	-0.07%
2024/05/06	0	0.00	0	35.95	36.05	0	2,554	0.00%
2024/05/03	0	0.00	0	34.75	34.90	0	2,400	0.00%
2024/05/02	0.7	34.60	0	34.30	34.55	0.7	2,294	0.03%
2024/04/30	0.6	33.40	0	0.00	33.60	0.6	2,163	0.03%
2024/04/29	2	33.00	2	33.55	33.75	0	2,089	0.00%
2024/04/26	0	0.00	0	31.90	32.10	0	1,904	0.00%
2024/04/25	0	0.00	0	31.55	31.05	0	1,797	0.00%
2024/04/22	0	0.00	31	30.54	30.60	-31	1,706	-1.82%
2024/04/18	0	0.00	0	31.40	31.30	0	1,562	0.00%
2024/04/17	0	0.00	0	30.70	30.95	0	1,503	0.00%
2024/04/15	0	0.00	0	30.88	30.80	0	1,524	0.00%
2024/04/12	0.2	29.70	0	30.10	30.10	0.2	1,438	0.01%
2024/04/10	1	29.70	0	29.95	30.30	1	1,381	0.07%
2024/04/09	0	0.00	0	28.85	28.90	0	1,304	0.00%
2024/04/08	0	0.00	0	28.50	28.90	0	1,296	0.00%
2024/03/22	0	28.00	0	0.00	27.95	0	1,215	0.00%
2024/03/20	0	27.68	5	27.65	27.65	-5	1,229	-0.41%
2024/03/19	0	0.00	6	27.93	27.80	-6	1,228	-0.49%
2024/03/18	0	28.00	0	0.00	28.10	0	1,227	0.00%
2024/03/15	1	27.55	0	0.00	27.80	1	1,226	0.08%
2024/03/06	0	28.00	0	0.00	27.90	0	1,110	0.00%
2024/03/05	0	0.00	0.6	27.90	27.85	-0.6	1,106	-0.06%
2024/02/29	0.1	28.50	0	0.00	28.40	0.1	1,140	0.01%
2024/01/12	0	28.15	0	0.00	28.35	0	1,323	0.00%
2024/01/10	2	27.10	0	0.00	27.60	2	1,493	0.14%
2024/01/09	0.4	28.48	2	29.00	27.80	-1.7	1,480	-0.11%
2024/01/08	0	0.00	1	29.75	29.45	-1	1,411	-0.07%
2024/01/03	1.1	29.60	0	0.00	29.60	1.1	1,442	0.08%
2024/01/02	1	29.65	0	0.00	29.70	1	1,453	0.07%
2023/12/22	1	29.65	0	0.00	29.65	1	1,505	0.07%
2023/12/21	0.1	29.25	0	0.00	29.45	0.1	1,524	0.01%
2023/12/18	0	0.00	1	29.45	29.35	-1	1,575	-0.06%
2023/12/15	0	0.00	1.5	29.08	29.20	-1.5	1,573	-0.09%
2023/12/14	0	0.00	0.2	29.00	29.05	-0.2	1,552	-0.01%
2023/12/13	1	29.00	0	0.00	29.00	1	1,550	0.06%
2023/12/11	1	29.00	0	0.00	28.95	1	1,543	0.06%
2023/12/08	0	0.00	3	29.10	29.10	-3	1,547	-0.19%
2023/12/06	0	0.00	2	29.40	29.50	-2	1,546	-0.13%
2023/11/29	0	0.00	1.4	29.36	29.30	-1.4	1,666	-0.09%
2023/11/27	0	0.00	1	30.00	29.80	-1	1,723	-0.06%
2023/11/24	0.1	29.50	0	0.00	29.25	0.1	1,712	0.01%
2023/11/22	0	0.00	0.1	28.64	28.70	-0.1	1,699	-0.01%
2023/11/20	0	0.00	0.1	27.70	27.70	-0.1	1,751	-0.01%
2023/11/17	0.2	27.20	0	0.00	27.15	0.2	1,785	0.01%
2023/11/16	0	27.00	2.1	27.11	27.35	-2.1	1,855	-0.11%
2023/11/09	0.1	26.35	0	0.00	26.45	0.1	2,770	0.00%
2023/11/08	1	26.25	0	0.00	26.25	1	2,913	0.03%
2023/10/31	1	25.85	0	0.00	25.75	1	3,253	0.03%
2023/10/30	0.1	26.20	0	0.00	26.15	0.1	3,448	0.00%
2023/10/27	0	0.00	1	26.30	26.20	-1	3,539	-0.03%
2023/10/24	0.1	26.40	0	0.00	26.20	0.1	4,459	0.00%
2023/10/23	0.1	26.44	0	0.00	26.50	0.1	4,533	0.00%
2023/10/20	2.1	26.67	0	0.00	26.70	2.1	4,581	0.05%
2023/10/18	1	27.85	5	28.52	27.90	-4	4,552	-0.09%
2023/10/12	0.2	28.60	0	0.00	28.55	0.2	4,461	0.00%
2023/10/06	0.1	28.35	0	0.00	28.30	0.1	4,444	0.00%
2023/10/05	0.1	28.15	0	0.00	28.00	0.1	4,433	0.00%
2023/10/04	0.1	28.05	0	0.00	28.10	0.1	4,426	0.00%
2023/09/28	1.1	28.55	0	0.00	28.35	1.1	4,439	0.02%
2023/09/27	1	28.10	0	0.00	28.60	1	4,461	0.02%
2023/09/26	3	28.27	0	0.00	28.10	3	4,502	0.07%
2023/09/25	0	0.00	0	29.10	28.80	0	4,501	0.00%
2023/09/22	0.2	29.03	0	0.00	28.80	0.2	4,513	0.00%
2023/09/21	30.3	28.97	0	0.00	28.95	30.3	4,493	0.67%
2023/09/18	46.1	29.29	0	0.00	29.25	46.1	4,697	0.98%
2023/09/07	0.1	30.35	0	0.00	30.20	0.1	5,183	0.00%
2023/09/06	0.2	31.25	0	0.00	31.00	0.2	5,181	0.00%
2023/09/05	5.3	30.81	0	0.00	31.40	5.3	5,198	0.10%
2023/09/04	5	29.50	0	0.00	29.85	5	5,182	0.10%
2023/09/01	1	29.45	0	0.00	29.20	1	5,204	0.02%
2023/08/31	20	28.85	0	0.00	29.65	20	5,201	0.38%
2023/08/30	0.1	28.75	0	0.00	28.65	0.1	5,211	0.00%
2023/08/29	0.3	28.00	1	28.15	28.20	-0.7	5,199	-0.01%
2023/08/28	0	28.10	0	0.00	27.85	0	5,200	0.00%
2023/08/25	3.2	28.21	0	0.00	28.10	3.2	5,171	0.06%
2023/08/24	12.2	28.23	1	28.30	28.15	11.2	5,156	0.22%
2023/08/23	2	28.40	0	0.00	28.40	2	5,133	0.04%
2023/08/22	3	28.50	1	28.45	28.85	2	5,103	0.04%
2023/08/21	12	29.91	0	0.00	29.10	12	5,036	0.24%
2023/08/18	6.5	31.39	3	31.62	30.70	3.5	4,948	0.07%
2023/08/17	6	49.88	3	50.50	48.00	3	4,648	0.06%
2023/08/16	3	50.12	1	51.20	51.10	2	4,361	0.05%
2023/08/15	2	51.30	0	0.00	50.30	2	4,278	0.05%
2023/08/11	3	52.33	3	52.50	52.20	0	4,092	0.00%
2023/08/10	0	0.00	1	52.00	52.50	-1	4,059	-0.02%
2023/08/09	5	52.80	6	53.02	52.40	-1	4,029	-0.03%
2023/08/08	5	52.48	0	0.00	52.20	5	4,058	0.12%
2023/08/07	2	51.65	0	0.00	51.70	2	4,045	0.05%
2023/08/04	0.1	51.00	0	0.00	51.00	0.1	4,011	0.00%
2023/08/02	4	52.28	0	0.00	51.80	4	3,930	0.10%
2023/08/01	2	57.20	0	0.00	56.30	2	3,761	0.05%
2023/07/31	1	58.40	6	57.38	57.00	-5	3,686	-0.14%
2023/07/28	25	54.90	14.2	55.16	56.60	10.8	3,515	0.31%
2023/07/27	0	0.00	4.2	52.17	53.00	-4.2	3,175	-0.13%
2023/07/26	1	48.45	0	48.45	48.45	1	2,840	0.03%
2023/07/25	0	0.00	0	46.75	47.80	0	2,800	0.00%
2023/07/21	1	45.75	0	0.00	45.80	1	2,764	0.04%
2023/07/19	0	0.00	0	44.85	44.60	0	2,785	0.00%
2023/07/14	0	0.00	0	45.00	44.95	0	2,936	0.00%
2023/07/13	1	44.60	0	0.00	44.30	1	3,005	0.03%
2023/07/12	1	45.05	0	0.00	44.80	1	3,065	0.03%
2023/07/10	0.1	44.80	0	0.00	44.65	0.1	3,262	0.00%
2023/07/07	0.1	44.85	0	0.00	44.75	0.1	3,377	0.00%
2023/07/06	1	44.50	0	0.00	44.75	1	3,447	0.03%
2023/06/29	1.1	43.41	0	0.00	43.35	1.1	4,091	0.03%
2023/06/28	0	0.00	5	43.70	43.45	-5	4,109	-0.12%
2023/06/27	1	43.00	0	0.00	43.65	1	4,137	0.02%
2023/06/26	0.1	43.50	3	43.43	43.35	-2.9	4,244	-0.07%
2023/06/21	2	45.75	0	0.00	45.65	2	4,211	0.05%
2023/06/19	0	0.00	3	49.25	48.90	-3	4,029	-0.07%
2023/06/14	1	49.30	0	49.40	49.30	1	4,711	0.02%
2023/06/08	0	0.00	1	48.45	48.45	-1	5,418	-0.02%
2023/06/07	40	49.40	0	0.00	49.20	40	5,387	0.74%
2023/06/06	10	49.29	3	48.80	49.40	7	5,367	0.13%
2023/06/05	1	48.65	0	0.00	48.65	1	5,344	0.02%
2023/05/29	0	0.00	0	49.00	48.60	0	5,308	0.00%
2023/05/26	0	0.00	0	48.60	48.55	0	5,297	0.00%
2023/05/25	3	48.40	0	0.00	48.50	3	5,277	0.06%
2023/05/22	5	48.60	6.1	48.60	48.80	-1.1	5,233	-0.02%
2023/05/19	2	48.00	2	48.00	48.00	0	5,191	0.00%
2023/05/17	5	48.55	0	0.00	48.70	5	5,102	0.10%
2023/05/15	1	48.45	0	0.00	48.55	1	5,072	0.02%
2023/05/11	3	48.65	0	0.00	48.25	3	4,967	0.06%
2023/05/05	0	0.00	1	48.90	48.90	-1	4,815	-0.02%
2023/05/04	1	49.00	0	0.00	49.00	1	4,794	0.02%
2023/04/28	0	0.00	0.2	49.55	49.45	-0.2	4,707	0.00%
2023/04/27	1	48.75	0	48.80	48.80	1	4,657	0.02%
2023/04/25	3	48.20	0	0.00	48.20	3	4,599	0.07%
2023/04/19	2	48.83	2	48.75	48.70	0	4,418	0.00%
2023/04/18	1	49.80	2	50.00	49.55	-1	4,344	-0.02%
2023/04/14	3	48.60	0	0.00	48.50	3	4,187	0.07%
2023/04/13	5	48.92	0	0.00	48.80	5	4,117	0.12%
2023/04/12	6	49.50	0	0.00	49.60	6	3,967	0.15%
2023/04/07	13	47.76	12	48.11	47.90	1	3,626	0.03%
2023/04/06	3	47.07	3	47.28	48.20	0	3,428	0.00%
2023/03/31	11.9	45.77	1	45.00	46.00	10.9	3,178	0.34%
2023/03/28	0	0.00	0	43.70	43.60	0	2,874	0.00%
2023/03/27	2	43.60	0	0.00	43.30	2	2,811	0.07%
2023/03/24	0	0.00	1	43.20	43.50	-1	2,621	-0.04%
2023/03/23	0.1	42.80	1	42.80	42.80	-0.9	2,530	-0.04%
2023/03/22	2.1	42.01	0	0.00	42.35	2.1	2,451	0.09%
2023/03/21	1	42.75	0	0.00	42.50	1	2,352	0.04%
2023/03/20	0.1	43.10	0	0.00	42.90	0.1	2,199	0.01%
2023/03/17	6	42.62	7	42.46	42.60	-1	2,013	-0.05%
2023/03/16	11.5	41.89	6	41.70	42.45	5.5	1,551	0.35%
2023/03/09	1	35.90	0	0.00	35.10	1	700	0.14%
2023/03/08	0	0.00	1	34.65	35.40	-1	682	-0.15%
2023/03/07	1	34.85	0	0.00	34.70	1	652	0.15%
2023/02/17	0	31.85	0	0.00	31.80	0	689	0.00%
2023/02/15	0.1	31.85	0	0.00	31.80	0.1	741	0.01%
2023/01/16	0	0.00	2	30.40	30.45	-2	786	-0.25%
2022/12/05	0	0.00	0	31.75	31.45	0	897	0.00%
2022/11/29	0	31.35	0	0.00	31.45	0	881	0.00%
2022/10/26	0	29.25	0.3	29.50	29.25	-0.3	739	-0.04%
2022/06/23	0	0.00	3.1	28.42	30.40	-3.1	930	-0.33%
2022/05/27	0	0.00	0.1	35.20	35.45	-0.1	897	-0.01%
2022/04/29	1	33.50	0	0.00	33.70	1	847	0.12%
2022/04/14	0	34.30	0	0.00	34.60	0	921	0.00%
2022/04/08	0	0.00	0	34.80	34.80	0	932	0.00%
2022/04/06	0	34.40	0	0.00	34.05	0	913	0.00%
2022/03/28	0	34.55	0	0.00	35.40	0	827	0.00%
2022/03/25	0	35.25	0	0.00	35.30	0	802	0.00%
2022/03/23	0.1	35.60	0	0.00	35.70	0.1	781	0.01%
2022/03/17	1	35.80	0	0.00	36.05	1	726	0.14%
2022/02/14	0	0.00	8	39.15	39.10	-8	760	-1.05%
2022/01/17	0	0.00	4	39.15	39.40	-4	751	-0.53%
2022/01/12	1	39.85	0	0.00	40.05	1	705	0.14%
2022/01/03	1	40.40	0	0.00	40.55	1	658	0.15%
2021/12/23	1	40.15	0	0.00	40.25	1	667	0.15%
2021/12/15	1	41.40	0	0.00	41.65	1	641	0.16%
2021/12/14	0	0.00	1	41.75	41.75	-1	636	-0.16%
2021/12/03	0	0.00	1	40.90	40.75	-1	650	-0.15%
2021/11/30	0	0.00	10	40.31	40.45	-10	665	-1.50%
2021/11/25	2	39.70	0	0.00	41.20	2	678	0.29%
2021/11/18	1	40.30	0	0.00	40.35	1	862	0.12%
2021/10/15	0	0.00	0.3	38.59	38.85	-0.3	1,289	-0.03%
2021/10/04	1	38.00	0	0.00	37.95	1	1,314	0.08%
2021/09/27	0	38.30	0	0.00	38.30	0	1,328	0.00%
2021/09/23	0	38.10	0	0.00	37.95	0	1,333	0.00%
2021/09/22	0.1	38.07	0	0.00	37.85	0.1	1,333	0.00%
2021/09/17	0	38.35	0	0.00	38.25	0	1,324	0.00%
2021/09/16	0.1	38.60	0	0.00	38.30	0.1	1,320	0.01%
2021/09/15	2	38.65	0	0.00	38.65	2	1,302	0.15%
2021/09/09	0.2	39.05	0	0.00	39.00	0.2	1,272	0.02%
2021/09/01	0	39.50	0	0.00	39.70	0	1,227	0.00%
2021/08/31	0	38.70	0	0.00	38.75	0	1,214	0.00%
2021/08/26	0	0.00	6	38.61	38.55	-6	1,163	-0.52%
2021/08/25	3	42.20	0	42.17	42.20	3	1,127	0.26%
2021/08/23	11	42.48	0	0.00	42.25	11	1,012	1.09%
2021/08/19	1	42.25	0	0.00	42.10	1	970	0.10%
2021/08/18	0	0.00	0	42.90	42.50	0	963	0.00%
2021/08/17	0	0.00	3	42.28	41.95	-3	947	-0.32%
2021/08/16	9	42.32	0	0.00	42.50	9	935	0.96%
2021/08/13	2	43.00	2	42.95	42.95	0	912	0.00%
2021/08/12	2	43.28	2	43.13	43.05	0	906	0.00%
2021/08/02	0	0.00	0	43.25	43.20	0	992	0.00%
2021/07/30	0	0.00	1.1	42.88	42.95	-1.1	932	-0.12%
2021/07/29	0	0.00	0	40.65	40.60	0	792	0.00%
2021/07/23	0	0.00	0	40.30	40.40	0	863	0.00%
2021/07/06	0	0.00	1	39.50	39.45	-1	1,056	-0.09%
2021/06/29	0	38.90	0	0.00	38.80	0	1,120	0.00%
2021/06/16	0	0.00	3	39.40	39.40	-3	1,585	-0.19%
2021/06/15	1	39.45	0.9	39.40	39.40	0.1	1,616	0.01%
2021/06/02	0	0.00	0	39.35	39.35	0	1,731	0.00%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/25	0	0.00	0	39.60	39.35	0	1,818	0.00%
2021/05/21	0	0.00	0	38.95	38.85	0	1,826	0.00%
2021/05/17	0	36.60	0	0.00	36.15	0	1,839	0.00%
2021/05/14	0	37.55	0	0.00	37.30	0	1,806	0.00%
2021/05/11	0	40.00	0	0.00	39.75	0	1,681	0.00%
2021/04/29	0	0.00	1.1	40.60	40.75	-1.1	1,608	-0.07%
2021/04/27	0	0.00	0.2	40.29	40.30	-0.2	1,621	-0.01%
2021/04/22	0	0.00	1	40.10	39.75	-1	1,617	-0.06%
2021/04/21	0	39.80	0	0.00	39.80	0	1,594	0.00%
2021/04/20	1	39.50	1	39.75	39.60	0	1,598	0.00%
2021/04/16	1	39.15	2	39.15	39.25	-1	1,600	-0.06%
2021/04/14	0	0.00	0	38.69	38.55	0	1,624	0.00%
2021/04/12	0	0.00	1	38.45	38.35	-1	1,648	-0.06%
2021/03/31	0	38.90	2	38.75	38.80	-2	1,593	-0.13%
2021/03/29	1	39.09	0	0.00	38.85	1	1,563	0.07%
2021/03/26	0	39.20	0	0.00	39.10	0	1,513	0.00%
2021/03/25	5	39.42	2	39.50	39.60	3	1,493	0.20%
2021/03/23	1	42.40	1.4	42.81	42.60	-0.4	1,294	-0.03%
2021/03/22	0	0.00	0	43.48	43.90	0	1,256	0.00%
2021/03/18	0	0.00	1	42.12	42.75	-1	1,214	-0.09%
2021/03/16	1	41.40	1	41.50	41.40	0	1,185	0.00%
2021/03/12	0	40.10	0	0.00	40.30	0	1,272	0.00%
2021/03/10	0	40.15	0	0.00	40.20	0	1,290	0.00%
2021/03/08	0.1	40.07	0	0.00	40.15	0.1	1,281	0.00%
2021/03/05	2	40.75	0	0.00	40.40	2	1,275	0.16%
2021/02/24	1	39.80	0	0.00	39.75	1	1,246	0.08%
2021/02/22	2	39.20	10	39.15	39.50	-8	1,319	-0.61%
2021/02/04	0	0.00	0	38.50	38.15	0	1,336	0.00%
2021/02/02	0	0.00	1	38.10	38.15	-1	1,381	-0.07%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/22	0	37.05	0	0.00	37.45	0	1,370	0.00%
2021/01/21	2.1	37.60	0	0.00	37.65	2.1	1,348	0.15%
2021/01/20	0.1	37.80	1	37.80	37.70	-0.9	1,336	-0.07%
2021/01/19	0.1	38.25	0	0.00	38.20	0.1	1,307	0.01%
2021/01/18	1	38.05	0	0.00	38.35	1	1,316	0.08%
2021/01/15	0.1	38.70	0	0.00	38.35	0.1	1,308	0.01%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.05	0	0.00	39.35	1	1,319	0.08%
2021/01/08	1	40.10	0	0.00	40.00	1	1,272	0.08%
2021/01/04	0	0.00	4	39.55	39.55	-4	1,208	-0.33%
2020/12/28	0	0.00	3	39.20	39.20	-3	1,247	-0.24%
2020/12/25	0	0.00	1	39.15	39.30	-1	1,261	-0.08%
2020/12/21	1	39.25	0	0.00	39.20	1	1,316	0.08%
2020/12/15	1	38.10	8	38.02	38.20	-7	1,340	-0.52%
2020/12/09	2	37.63	0	0.00	37.90	2	1,458	0.14%
2020/12/08	1	38.60	0	0.00	38.25	1	1,396	0.07%
2020/12/07	0	0.00	1	40.00	39.80	-1	1,345	-0.07%
2020/11/27	0	0.00	2	39.65	39.90	-2	1,370	-0.15%
2020/11/26	1	39.10	0	0.00	39.10	1	1,371	0.07%
2020/11/24	3	39.03	0	0.00	39.10	3	1,382	0.22%
2020/11/23	1	38.95	0	0.00	39.30	1	1,386	0.07%
2020/11/18	0	0.00	1	40.15	40.25	-1	1,429	-0.07%
2020/11/17	0	0.00	1	39.80	39.70	-1	1,429	-0.07%
2020/11/12	1	39.20	1	39.75	39.45	0	1,475	0.00%
2020/11/11	0	0.00	2	39.68	39.55	-2	1,475	-0.14%
2020/11/10	0	0.00	1	39.25	39.05	-1	1,458	-0.07%
2020/11/03	0	0.00	1	38.50	38.45	-1	1,445	-0.07%
2020/10/30	3	38.62	0	0.00	38.60	3	1,449	0.21%
2020/10/29	1	39.05	0	0.00	39.15	1	1,435	0.07%
2020/10/28	5	39.50	0	0.00	39.45	5	1,445	0.35%
2020/10/26	10	39.80	2	39.98	39.75	8	1,491	0.54%
2020/10/23	0	0.00	1	39.60	39.70	-1	1,506	-0.07%
2020/10/22	0	0.00	1	39.55	39.70	-1	1,512	-0.07%
2020/10/20	0	0.00	10	39.10	39.15	-10	1,495	-0.67%
2020/10/05	0	0.00	3	39.30	39.20	-3	1,665	-0.18%
2020/09/30	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2020/09/16	3	38.80	0	0.00	38.70	3	2,193	0.14%
2020/09/15	0	0.00	2	37.90	38.35	-2	2,168	-0.09%
2020/09/03	0	0.00	5	37.20	36.95	-5	2,204	-0.23%
2020/09/02	0	0.00	1	37.30	37.15	-1	2,198	-0.05%
2020/08/31	0	0.00	1	37.70	37.80	-1	2,206	-0.05%
2020/08/27	0	0.00	1	37.35	37.65	-1	2,232	-0.04%
2020/08/24	1	37.55	2	37.68	37.85	-1	2,238	-0.04%
2020/08/21	5	35.65	0	0.00	35.90	5	2,183	0.23%
2020/08/20	0	0.00	1	35.95	35.20	-1	2,186	-0.05%
2020/08/17	0	0.00	1	35.30	35.35	-1	2,223	-0.04%
2020/07/31	1	36.50	0	0.00	36.35	1	2,352	0.04%
2020/07/30	1	35.15	0	0.00	36.00	1	2,345	0.04%
2020/07/28	0	0.00	1	33.30	33.65	-1	2,331	-0.04%
2020/07/09	0	0.00	3	34.07	34.15	-3	2,279	-0.13%
2020/07/07	4	39.19	0	0.00	39.40	4	2,044	0.20%
2020/07/06	10	39.08	0	0.00	39.50	10	1,963	0.51%
2020/07/03	4	37.96	3	37.77	38.70	1	1,897	0.05%
2020/07/01	0	0.00	1	36.30	36.35	-1	1,795	-0.06%
2020/06/30	2	36.28	2	36.18	36.20	0	1,773	0.00%
2020/06/24	0	0.00	1	35.70	35.90	-1	1,784	-0.06%
2020/06/23	0	0.00	1	35.80	35.80	-1	1,936	-0.05%
2020/06/22	1	35.70	3	35.80	36.15	-2	1,911	-0.10%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/17	1	34.35	0	0.00	34.40	1	1,889	0.05%
2020/06/16	1	33.95	2	34.25	34.20	-1	1,925	-0.05%
2020/06/11	14	34.16	2	34.30	34.20	12	2,034	0.59%
2020/06/08	2	34.85	8	34.60	34.75	-6	2,132	-0.28%
2020/06/03	1	34.80	0	0.00	34.90	1	2,179	0.05%
2020/06/02	1	34.65	0	0.00	34.75	1	2,159	0.05%
2020/06/01	0	0.00	2	34.73	34.60	-2	2,151	-0.09%
2020/05/29	1	33.85	1	33.95	34.05	0	2,142	0.00%
2020/05/28	1	33.60	0	0.00	33.85	1	2,139	0.05%
2020/05/27	0	0.00	1	33.85	34.00	-1	2,147	-0.05%
2020/05/26	0	0.00	1	33.65	33.70	-1	2,157	-0.05%
2020/05/25	1	33.30	1	33.50	33.35	0	2,133	0.00%
2020/05/22	2	32.25	0	0.00	32.10	2	2,085	0.10%
2020/05/21	3	32.10	0	0.00	32.15	3	2,092	0.14%
2020/05/14	2	31.55	0	0.00	31.45	2	2,038	0.10%
2020/05/06	1	32.05	0	0.00	31.80	1	1,983	0.05%
2020/05/05	0	0.00	1	32.00	32.00	-1	1,973	-0.05%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	1	32.60	32.40	-1	1,959	-0.05%
2020/04/29	0	0.00	1	31.65	32.00	-1	1,952	-0.05%
2020/04/28	1	31.05	0	0.00	31.30	1	1,947	0.05%
2020/04/24	0	0.00	1	30.50	30.65	-1	1,972	-0.05%
2020/04/21	1	30.20	2	29.98	30.05	-1	1,942	-0.05%
2020/04/17	2	30.83	1	30.65	30.80	1	1,900	0.05%
2020/04/16	2	30.68	0	0.00	30.80	2	1,883	0.11%
2020/04/14	0	0.00	1	30.60	30.80	-1	1,873	-0.05%
2020/04/10	0	0.00	1	29.90	30.35	-1	1,878	-0.05%
2020/04/09	1	29.30	1	29.65	29.50	0	1,869	0.00%
2020/04/01	1	29.05	0	0.00	28.90	1	2,005	0.05%
2020/03/31	6	28.98	0	0.00	29.00	6	2,002	0.30%
2020/03/27	2	29.53	0	0.00	28.30	2	1,989	0.10%
2020/03/19	0	0.00	6	20.50	20.45	-6	1,817	-0.33%
2020/03/16	2	24.40	0	0.00	24.70	2	1,713	0.12%
2020/03/13	3	24.30	0	0.00	26.55	3	1,715	0.17%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/06	1	29.30	0	0.00	29.25	1	1,532	0.07%
2020/03/05	1	28.90	1	29.40	29.40	0	1,525	0.00%
2020/03/03	0	0.00	2	29.80	29.50	-2	1,523	-0.13%
2020/02/27	0	0.00	3	30.50	29.90	-3	1,510	-0.20%
2020/02/24	1	31.25	0	0.00	31.60	1	1,535	0.07%
2020/02/21	1	32.00	0	0.00	32.20	1	1,544	0.06%
2020/02/19	0	0.00	2	32.28	32.45	-2	1,585	-0.13%
2020/02/14	0	0.00	1	32.80	32.60	-1	1,595	-0.06%
2020/02/13	1	32.45	0	0.00	32.50	1	1,598	0.06%
2020/01/20	1	32.40	0	0.00	32.35	1	1,584	0.06%
2020/01/14	1	31.90	0	0.00	32.00	1	1,678	0.06%
2020/01/13	0	0.00	10	32.30	32.00	-10	1,683	-0.59%
2020/01/07	2	31.65	0	0.00	31.75	2	1,675	0.12%
2020/01/06	5	31.15	0	0.00	31.65	5	1,665	0.30%
2020/01/03	4	31.73	0	0.00	31.95	4	1,633	0.24%
2019/12/31	1	31.65	0	0.00	31.60	1	1,585	0.06%
2019/12/24	0	0.00	1	33.00	33.55	-1	1,361	-0.07%
2019/12/23	0	0.00	2	32.10	32.60	-2	1,318	-0.15%
2019/12/20	2	31.40	1	31.50	31.45	1	1,291	0.08%
2019/12/10	3	30.70	0	0.00	30.50	3	1,169	0.26%
2019/11/27	0	0.00	0	28.60	28.80	0	1,137	0.00%
2019/11/26	0	0.00	2	28.50	28.45	-2	1,128	-0.18%
2019/11/19	1	27.85	3	27.65	27.85	-2	1,010	-0.20%
2019/11/13	2	26.50	0	0.00	26.70	2	968	0.21%
2019/11/12	0	0.00	0.4	26.35	26.35	-0.4	976	-0.04%
2019/11/01	1	26.40	0	0.00	26.80	1	1,020	0.10%
2019/10/31	0	0.00	1	26.85	26.85	-1	1,009	-0.10%
2019/10/30	3	27.30	0	0.00	27.25	3	981	0.31%
2019/10/24	0	0.00	9	25.40	25.55	-9	923	-0.97%
2019/09/16	10	23.40	0	0.00	23.65	10	1,282	0.78%
2019/09/12	1	23.40	0	0.00	23.35	1	1,303	0.08%
2019/08/22	0.2	24.15	0	0.00	24.30	0.2	1,453	0.01%
2019/08/13	0	0.00	9	24.80	24.75	-9	1,457	-0.62%
2019/08/12	0	0.00	0.5	24.45	24.65	-0.5	1,446	-0.03%
2019/08/06	1	23.40	0	0.00	23.20	1	1,427	0.07%
2019/07/19	1	23.15	3	23.05	22.95	-2	1,248	-0.16%
2019/07/18	0	0.00	3	23.12	23.20	-3	1,233	-0.24%
2019/07/17	0.1	22.70	2	22.55	22.85	-1.9	1,228	-0.15%
2019/07/16	1	22.70	1	22.70	22.70	0	1,214	0.00%
2019/07/04	0	0.00	1	21.90	21.95	-1	1,096	-0.09%
2019/06/26	0	0.00	4	21.20	21.20	-4	935	-0.43%
2019/06/14	0	0.00	3	21.15	21.20	-3	821	-0.37%
2019/06/13	0	0.00	9	21.10	21.15	-9	816	-1.10%
2019/06/06	4	20.90	0	0.00	20.95	4	752	0.53%
2019/06/04	0	0.00	0.5	21.60	21.75	-0.5	694	-0.07%
2019/05/31	5	21.85	0	0.00	21.95	5	646	0.77%
2019/05/30	0	0.00	4	21.70	21.60	-4	606	-0.66%
2019/05/24	0	0.00	4	20.15	20.20	-4	528	-0.76%
2019/05/22	0	0.00	18	19.95	19.95	-18	508	-3.54%
2019/05/08	0	0.00	2	19.20	19.25	-2	494	-0.40%
2019/04/25	0.2	19.20	1	19.25	19.30	-0.8	537	-0.15%
2019/04/19	0	0.00	2	18.75	18.80	-2	514	-0.39%
2019/03/26	1	18.65	0	0.00	18.75	1	531	0.19%
2019/03/04	4	19.70	0	0.00	19.75	4	486	0.82%
2019/02/18	2.4	19.18	0	0.00	19.20	2.4	457	0.52%
2018/12/14	0.1	16.35	0	0.00	16.30	0.1	543	0.02%
2018/10/22	5	16.55	0	0.00	16.55	5	642	0.78%
2018/10/19	10	16.70	0	0.00	16.65	10	640	1.56%
2018/10/18	2	16.95	0	0.00	16.95	2	633	0.32%
2018/10/09	5	17.80	0	0.00	17.80	5	668	0.75%
2018/09/10	0.2	18.15	0	0.00	18.05	0.2	1,046	0.01%
2018/08/20	0	0.00	1	18.75	18.70	-1	1,492	-0.07%
2018/08/14	5	18.95	0	0.00	19.05	5	1,654	0.30%
2018/08/03	10	19.50	0	0.00	19.55	10	1,752	0.57%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/17	5	20.70	0	0.00	20.65	5	1,809	0.28%
2018/07/13	11	22.32	0	0.00	22.55	11	1,759	0.63%
2018/07/11	2	22.40	0	0.00	22.35	2	1,679	0.12%
2018/06/07	0	0.00	10	24.22	24.55	-10	1,774	-0.56%
2018/05/24	0	0.00	1	23.05	23.00	-1	1,651	-0.06%
2018/05/23	0	0.00	1	22.15	22.50	-1	1,603	-0.06%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/08	1	20.85	0	0.00	20.85	1	1,552	0.06%
2018/05/02	2	21.20	0	0.00	21.25	2	1,544	0.13%
2018/04/30	1	21.10	0	0.00	21.40	1	1,527	0.07%
2018/04/26	2	20.65	0	0.00	20.60	2	1,508	0.13%
2018/04/25	1	20.45	0	0.00	20.70	1	1,512	0.07%
2018/04/24	1	21.00	0	0.00	20.85	1	1,492	0.07%
2018/04/17	1	21.00	0	0.00	21.15	1	1,502	0.07%
2018/04/16	1	21.25	0	0.00	21.20	1	1,485	0.07%
2018/04/12	1	21.70	0	0.00	21.70	1	1,532	0.07%
2018/02/27	0	0.00	10	20.70	20.45	-10	1,180	-0.85%
2018/02/22	10	20.30	1	20.25	20.30	9	1,157	0.78%
2018/02/21	1	19.90	0	0.00	19.90	1	1,125	0.09%
2018/01/15	0	0.00	0.1	20.00	20.00	-0.1	1,189	-0.01%
2018/01/11	0	0.00	5	19.60	19.60	-5	1,162	-0.43%
2018/01/03	0	0.00	13	19.81	19.70	-13	1,068	-1.22%
2018/01/02	8	19.65	0	0.00	19.60	8	1,046	0.76%