正達 (3149)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
1,631張
產業
上市光電類股▼1.43%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	25.45	25.50	-1	704	-0.14%
2024/05/20	0	0.00	30	24.40	24.50	-30	720	-4.17%
2024/05/16	0	0.00	1	23.90	24.00	-1	770	-0.13%
2024/05/15	1	23.60	0	0.00	23.45	1	779	0.13%
2024/05/13	1	23.35	1	23.65	23.55	0	818	0.00%
2024/05/10	1	24.00	1	24.40	23.95	0	832	0.00%
2024/05/08	0	0.00	1	24.40	24.50	-1	866	-0.12%
2024/05/03	1	23.40	1	23.70	23.20	0	919	0.00%
2024/05/02	1	23.20	0	0.00	23.35	1	992	0.10%
2024/04/30	0	0.00	4	23.60	23.60	-4	1,105	-0.36%
2024/04/26	2	22.90	0	0.00	22.75	2	1,196	0.17%
2024/04/24	1	23.20	0	0.00	23.25	1	1,270	0.08%
2024/04/19	0	0.00	1	23.20	22.85	-1	1,442	-0.07%
2024/04/17	1	23.95	0	0.00	24.10	1	1,447	0.07%
2024/04/12	0	25.15	0	0.00	25.05	0	1,442	0.00%
2024/04/11	1	25.25	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	2	25.80	25.65	-2	1,436	-0.14%
2024/04/03	1	24.70	0	0.00	24.50	1	1,413	0.07%
2024/04/01	1	24.80	1	25.10	25.10	0	1,420	0.00%
2024/03/29	1	25.70	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	6	25.64	26.15	-6	1,394	-0.43%
2024/03/26	2	23.85	2	24.10	23.70	0	1,363	0.00%
2024/03/20	1	24.30	0	0.00	24.10	1	1,423	0.07%
2024/03/19	0.8	24.95	0	0.00	24.80	0.8	1,423	0.06%
2024/03/18	1	25.10	0	0.00	24.95	1	1,430	0.07%
2024/03/15	1	25.40	0	0.00	25.35	1	1,429	0.07%
2024/03/14	0	0.00	0	24.70	25.15	0	1,426	0.00%
2024/03/13	0	24.65	0	0.00	24.65	0	1,422	0.00%
2024/03/08	0	24.75	20	24.76	24.85	-20	1,420	-1.41%
2024/03/07	10	25.43	0	0.00	25.75	10	1,417	0.71%
2024/03/06	1	26.35	0	0.00	25.10	1	1,402	0.07%
2024/03/05	7	27.67	20	27.79	27.65	-13	1,349	-0.96%
2024/03/04	0	0.00	15	27.77	27.55	-15	1,362	-1.10%
2024/02/29	5	27.40	0	0.00	27.60	5	1,363	0.37%
2024/02/27	1	28.35	0	0.00	27.80	1	1,369	0.07%
2024/02/23	0	0.00	5	29.30	29.00	-5	1,366	-0.37%
2024/02/22	5	30.40	0	0.00	29.40	5	1,420	0.35%
2024/02/21	1	30.45	1	30.40	30.40	0	1,459	0.00%
2024/02/20	0	0.00	1	29.80	30.00	-1	1,470	-0.07%
2024/02/16	0	0.00	1	29.20	28.95	-1	1,460	-0.07%
2024/02/15	0	0.00	1	28.90	28.95	-1	1,451	-0.07%
2024/02/05	11	27.50	20	27.33	27.35	-9	1,436	-0.63%
2024/02/02	0	0.00	0.2	28.05	28.05	-0.2	1,418	-0.01%
2024/02/01	3	28.83	0	0.00	28.35	3	1,404	0.21%
2024/01/31	22	29.49	0	0.00	29.20	22	1,383	1.59%
2024/01/30	10	29.58	0	29.75	29.60	10	1,365	0.73%
2024/01/29	25	29.70	5	29.40	30.05	20	1,346	1.48%
2024/01/26	11	29.76	7	29.80	30.00	4	1,324	0.30%
2024/01/25	7	30.60	0	0.00	29.85	7	1,302	0.54%
2024/01/24	15	31.05	67	31.65	31.70	-52	1,230	-4.22%
2024/01/23	0	0.00	21	29.15	29.30	-21	1,120	-1.87%
2024/01/19	24	26.64	0	0.00	26.10	24	1,022	2.35%
2024/01/18	0	0.00	24	28.25	27.55	-24	988	-2.43%
2024/01/17	15	26.62	0	0.00	26.75	15	947	1.58%
2024/01/16	2	27.30	10	27.00	28.00	-8	908	-0.88%
2024/01/15	0	0.00	60.2	26.15	26.15	-60.2	835	-7.21%
2023/12/25	0	0.00	1	23.90	24.20	-1	876	-0.11%
2023/12/21	1	23.35	3	23.47	23.50	-2	875	-0.23%
2023/12/20	0	0.00	12	23.58	23.60	-12	875	-1.37%
2023/12/19	1	23.10	2	23.55	23.10	-1	883	-0.11%
2023/12/18	4	24.50	0	0.00	24.35	4	868	0.46%
2023/12/15	6	24.13	8	24.99	25.50	-2	854	-0.23%
2023/12/14	1	23.40	1	23.60	23.40	0	820	0.00%
2023/12/13	1	23.05	0.2	22.70	22.70	0.8	834	0.10%
2023/12/12	2	23.45	0	0.00	23.15	2	835	0.24%
2023/12/11	14	23.78	0	0.00	23.75	14	862	1.62%
2023/12/05	0	0.00	4	23.10	23.05	-4	988	-0.40%
2023/12/04	0	0.00	3	23.62	23.45	-3	1,011	-0.30%
2023/11/29	0	0.00	1	23.55	23.40	-1	983	-0.10%
2023/11/27	0	22.25	0.3	22.20	22.15	-0.3	955	-0.03%
2023/11/24	1	21.80	0	0.00	21.80	1	947	0.11%
2023/11/23	4	22.53	2	22.45	22.50	2	936	0.21%
2023/11/22	2	22.30	5	22.21	22.20	-3	923	-0.32%
2023/11/21	7	23.76	1	24.10	22.85	6	928	0.65%
2023/11/20	4	21.51	4.1	22.39	22.40	-0.1	871	-0.01%
2023/11/17	4	19.45	3	20.40	20.40	1	821	0.12%
2023/11/16	6	18.56	0	0.00	18.55	6	788	0.76%
2023/10/31	1	17.10	0	0.00	16.50	1	781	0.13%
2023/10/26	0.1	17.90	0	0.00	17.90	0.1	800	0.01%
2023/10/24	1.8	17.90	0	0.00	17.90	1.8	837	0.21%
2023/10/11	1	13.80	0	0.00	13.35	1	1,003	0.10%
2023/10/06	0	0.00	0.1	13.85	13.90	-0.1	1,008	-0.01%
2023/09/25	1	14.80	0	0.00	14.85	1	1,013	0.10%
2023/09/22	1	14.90	3	15.23	15.20	-2	991	-0.20%
2023/09/21	0	0.00	20	14.30	14.35	-20	962	-2.08%
2023/09/14	11	14.45	0	0.00	14.50	11	966	1.14%
2023/09/11	1	14.65	0	0.00	14.35	1	968	0.10%
2023/09/05	0	0.00	13	14.94	15.35	-13	861	-1.51%
2023/09/04	1	14.15	1	14.65	15.00	0	828	0.00%
2023/09/01	2.1	14.22	1	14.40	14.25	1.1	804	0.14%
2023/08/31	9	14.72	1	14.85	14.60	8	794	1.01%
2023/08/29	0	0.00	1	13.60	13.50	-1	775	-0.13%
2023/08/25	1	13.10	0	0.00	13.30	1	786	0.13%
2023/08/24	0	0.00	1	13.35	13.35	-1	806	-0.12%
2023/08/23	1	13.10	0	0.00	13.00	1	809	0.12%
2023/08/18	20	14.01	0	0.00	13.80	20	843	2.37%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/07	10	13.80	0	0.00	13.80	10	858	1.16%
2023/08/02	0	0.00	2	13.70	13.70	-2	934	-0.21%
2023/07/27	0	0.00	6	14.10	14.15	-6	977	-0.61%
2023/07/26	1	14.05	1	14.35	14.05	0	975	0.00%
2023/07/25	0	0.00	1	14.10	14.15	-1	975	-0.10%
2023/07/24	1.1	14.18	1	14.70	14.05	0.1	970	0.01%
2023/07/21	0	0.00	2	14.38	14.45	-2	962	-0.21%
2023/07/20	1	14.05	1	14.30	14.25	0	969	0.00%
2023/07/19	15	15.63	6	15.15	14.95	9	963	0.93%
2023/07/18	17	14.31	1	14.60	14.75	16	953	1.68%
2023/07/17	10	12.60	1	13.35	13.45	9	947	0.95%
2023/07/14	10	12.15	10	12.10	12.25	0	931	0.00%
2023/07/13	1	13.05	0	0.00	12.75	1	923	0.11%
2023/07/12	20	13.25	1	13.15	13.15	19	914	2.08%
2023/07/11	20	13.51	0	0.00	13.30	20	914	2.19%
2023/07/10	1	13.40	1	13.45	13.50	0	913	0.00%
2023/07/07	1	13.05	0	0.00	13.10	1	907	0.11%
2023/07/05	0	0.00	3	13.50	13.40	-3	898	-0.33%
2023/06/28	5	14.05	0	0.00	14.05	5	851	0.59%
2023/06/26	3	14.20	0	0.00	14.15	3	843	0.36%
2023/06/19	0	0.00	1	14.50	14.55	-1	832	-0.12%
2023/06/16	0	0.00	1	14.40	14.40	-1	829	-0.12%
2023/06/13	3	14.50	0	0.00	14.40	3	814	0.37%
2023/06/12	10	14.40	0	0.00	14.40	10	808	1.24%
2023/06/08	5	14.70	0	0.00	14.70	5	798	0.63%
2023/06/06	2	15.05	0	0.00	14.85	2	802	0.25%
2023/06/02	1	15.10	1	15.20	15.15	0	827	0.00%
2023/06/01	0	0.00	3	15.22	15.20	-3	828	-0.36%
2023/05/30	1	15.15	2	15.20	15.10	-1	820	-0.12%
2023/05/29	1	14.55	0	0.00	14.60	1	800	0.12%
2023/05/26	1	14.85	0	0.00	14.55	1	798	0.13%
2023/05/25	10	15.03	0	0.00	14.90	10	790	1.27%
2023/05/24	0	0.00	4	15.23	15.30	-4	775	-0.52%
2023/05/23	1	14.40	2	14.45	14.50	-1	762	-0.13%
2023/05/22	0	0.00	4	14.33	14.35	-4	764	-0.52%
2023/05/19	0	0.00	1	14.20	14.05	-1	759	-0.13%
2023/05/18	0	0.00	1	14.30	14.30	-1	756	-0.13%
2023/05/16	0	0.00	8	14.29	14.30	-8	754	-1.06%
2023/05/08	0.1	16.65	6	16.75	16.65	-5.9	660	-0.90%
2023/04/24	40	18.84	0	0.00	18.90	40	590	6.78%
2023/04/21	1	20.25	37	20.09	19.60	-36	571	-6.30%
2023/04/20	6	19.65	12	19.43	19.65	-6	499	-1.20%
2023/04/19	0	18.80	0	0.00	18.50	0	441	0.00%
2023/04/18	0	0.00	2	18.70	18.75	-2	434	-0.46%
2023/04/17	2	18.30	0	0.00	18.30	2	417	0.48%
2023/03/24	2	18.35	0	0.00	18.45	2	457	0.44%
2023/03/20	5	18.20	20	18.10	18.15	-15	467	-3.21%
2023/03/07	2	19.60	0	0.00	19.50	2	766	0.26%
2023/03/03	2	18.50	0	0.00	18.55	2	748	0.27%
2023/03/01	1	18.60	0	0.00	18.55	1	752	0.13%
2023/02/13	5	18.70	0	0.00	18.70	5	903	0.55%
2023/01/12	0	0.00	11	18.49	18.35	-11	1,191	-0.92%
2023/01/11	1	18.60	0	0.00	18.60	1	1,241	0.08%
2023/01/10	5	18.55	0	0.00	18.50	5	1,311	0.38%
2023/01/03	0	0.00	1	18.40	18.45	-1	1,730	-0.06%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/22	0	0.00	3	19.25	19.25	-3	1,890	-0.16%
2022/12/20	6	19.11	0	0.00	18.85	6	1,893	0.32%
2022/12/16	2	19.93	0	0.00	19.95	2	1,886	0.11%
2022/12/14	4	20.28	0	0.00	20.25	4	1,902	0.21%
2022/12/12	2	20.15	0	0.00	20.10	2	1,923	0.10%
2022/12/07	5	20.12	0	0.00	20.05	5	1,972	0.25%
2022/12/06	30	20.87	0	0.00	20.75	30	1,939	1.55%
2022/12/05	21	21.88	4	21.95	21.70	17	1,903	0.89%
2022/12/02	11	21.65	2	21.58	22.35	9	1,840	0.49%
2022/11/28	3	19.87	0	0.00	19.85	3	1,704	0.18%
2022/11/25	0	0.00	1	20.20	19.85	-1	1,720	-0.06%
2022/11/24	4	20.18	0	0.00	20.15	4	1,727	0.23%
2022/11/22	1	20.10	0	0.00	20.15	1	1,784	0.06%
2022/11/18	2	20.58	10	20.40	20.40	-8	1,912	-0.42%
2022/11/16	2	20.60	0	0.00	20.55	2	1,891	0.11%
2022/11/11	3	21.28	1	21.35	21.40	2	1,855	0.11%
2022/11/10	4	20.90	9	20.93	20.95	-5	1,828	-0.27%
2022/11/09	1	21.70	0	0.00	21.55	1	1,814	0.06%
2022/11/08	3	22.17	5	21.90	22.00	-2	1,780	-0.11%
2022/11/07	0	0.00	1	21.25	21.20	-1	1,716	-0.06%
2022/11/03	3	20.33	0	0.00	20.25	3	1,691	0.18%
2022/11/02	1	21.00	0	0.00	21.00	1	1,669	0.06%
2022/10/31	10	20.97	0	0.00	20.90	10	1,642	0.61%
2022/10/28	1	20.75	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	1	21.00	21.80	-1	1,619	-0.06%
2022/10/26	1	20.45	1	20.70	21.10	0	1,588	0.00%
2022/10/24	1	20.10	0	0.00	19.50	1	1,527	0.07%
2022/10/20	3	20.45	1	20.45	20.45	2	1,492	0.13%
2022/10/19	1	20.60	3	20.70	20.60	-2	1,464	-0.14%
2022/10/17	2	22.75	0	0.00	22.85	2	1,347	0.15%
2022/10/14	3	22.05	9	22.15	22.40	-6	1,236	-0.49%
2022/10/13	0	0.00	3	21.23	20.40	-3	1,140	-0.26%
2022/10/12	11	21.48	0	0.00	21.50	11	1,086	1.01%
2022/10/11	2	20.50	6	21.13	22.05	-4	1,026	-0.39%
2022/10/07	1	21.05	5	21.39	21.35	-4	943	-0.42%
2022/10/06	0	0.00	7	19.94	20.50	-7	869	-0.80%
2022/10/05	1	19.15	0	0.00	18.65	1	806	0.12%
2022/10/04	1	18.55	0	0.00	18.65	1	800	0.12%
2022/09/30	1	18.25	1	18.80	18.80	0	798	0.00%
2022/09/29	0	0.00	1	18.85	18.85	-1	800	-0.12%
2022/09/28	1	18.45	0	0.00	17.95	1	796	0.13%
2022/09/26	0	0.00	5	18.65	18.75	-5	797	-0.63%
2022/09/22	5	20.05	0	0.00	20.10	5	812	0.62%
2022/09/20	2	18.85	0	0.00	20.25	2	793	0.25%
2022/09/16	2	19.50	0	0.00	19.50	2	770	0.26%
2022/09/15	0	0.00	3	19.82	20.00	-3	747	-0.40%
2022/09/14	0	0.00	3	18.18	18.20	-3	709	-0.42%
2022/09/12	1	18.55	0	0.00	18.60	1	729	0.14%
2022/09/06	3	18.60	0	0.00	18.65	3	730	0.41%
2022/09/05	2	19.25	0	0.00	19.20	2	729	0.27%
2022/09/01	1	20.40	1	20.60	20.15	0	718	0.00%
2022/08/31	0	0.00	20	21.05	20.90	-20	704	-2.84%
2022/08/30	20	20.80	1	21.30	21.40	19	690	2.75%
2022/08/29	0	0.00	13	20.62	20.55	-13	667	-1.95%
2022/08/26	16	21.23	14	21.65	21.90	2	634	0.32%
2022/08/25	13	19.53	2	20.20	20.20	11	542	2.03%
2022/08/16	0	0.00	6	17.78	17.80	-6	731	-0.82%
2022/08/15	5	17.75	1	17.80	17.80	4	737	0.54%
2022/08/10	0	0.00	1	16.95	17.15	-1	745	-0.13%
2022/08/09	0	0.00	3	16.70	16.75	-3	742	-0.40%
2022/08/08	4	16.60	1	16.80	16.65	3	746	0.40%
2022/08/05	1	16.45	0	0.00	16.50	1	750	0.13%
2022/07/29	1	17.30	0	0.00	17.30	1	784	0.13%
2022/07/26	1	17.35	1	17.35	17.10	0	846	0.00%
2022/07/22	1	17.85	0	0.00	17.90	1	844	0.12%
2022/07/21	1	17.45	1	17.75	17.75	0	843	0.00%
2022/07/20	0	0.00	1	17.70	17.55	-1	839	-0.12%
2022/07/14	1	16.40	0	0.00	16.45	1	830	0.12%
2022/07/06	1	17.10	0	0.00	16.10	1	818	0.12%
2022/06/29	0	0.00	5	19.05	18.95	-5	853	-0.59%
2022/06/24	2	19.30	0	0.00	19.25	2	916	0.22%
2022/06/06	0	0.00	4	22.60	22.50	-4	897	-0.45%
2022/05/31	2	22.18	0	0.00	22.50	2	885	0.23%
2022/05/30	2	22.90	0	0.00	22.70	2	852	0.23%
2022/05/26	19	23.17	0	0.00	22.65	19	818	2.32%
2022/05/25	0	0.00	3	25.00	25.05	-3	717	-0.42%
2022/05/20	5	22.85	0	0.00	22.85	5	671	0.74%
2022/05/16	0	0.00	3	22.60	22.45	-3	663	-0.45%
2022/05/12	0	0.00	2	22.40	22.05	-2	656	-0.30%
2022/05/09	3	23.45	1	23.40	23.10	2	651	0.31%
2022/05/06	13	24.80	0	0.00	25.00	13	640	2.03%
2022/05/05	3	25.82	10	26.28	26.45	-7	627	-1.11%
2022/04/26	0	0.00	0	22.95	22.75	0	596	0.00%
2022/04/22	5	24.10	0	0.00	24.20	5	597	0.84%
2022/04/21	0	25.45	0	0.00	24.90	0	614	0.00%
2022/04/20	2	24.40	0	0.00	24.80	2	626	0.32%
2022/04/15	0	0.00	1	25.20	25.20	-1	692	-0.14%
2022/04/14	3	25.60	1	25.25	25.20	2	754	0.27%
2022/04/13	0	0.00	3	25.50	25.50	-3	849	-0.35%
2022/04/11	0	26.00	1	25.50	25.45	-1	979	-0.10%
2022/04/08	2	27.03	0	0.00	26.80	2	971	0.21%
2022/04/07	2	26.50	2	27.50	27.20	0	955	0.00%
2022/04/06	1	25.25	2	25.75	25.55	-1	927	-0.11%
2022/03/31	0	0.00	5	26.89	27.45	-5	915	-0.55%
2022/03/30	4	24.80	14	25.00	25.50	-10	866	-1.15%
2022/03/29	13	23.50	0	0.00	23.20	13	852	1.52%
2022/03/23	1	23.90	0	0.00	23.65	1	867	0.12%
2022/03/16	1	22.50	0	0.00	22.15	1	944	0.11%
2022/03/14	2	23.55	0	0.00	23.65	2	936	0.21%
2022/03/08	0	0.00	2	23.75	23.70	-2	933	-0.21%
2022/03/07	1	24.50	0	0.00	24.50	1	930	0.11%
2022/03/04	0	0.00	2	25.30	25.25	-2	925	-0.22%
2022/03/01	1	25.30	1	25.65	25.75	0	959	0.00%
2022/02/25	1	25.15	0	0.00	25.15	1	962	0.10%
2022/02/24	2	26.35	0	0.00	25.45	2	993	0.20%
2022/02/18	5	27.15	0	0.00	27.20	5	1,061	0.47%
2022/02/11	0	0.00	3	28.20	28.15	-3	1,115	-0.27%
2022/01/25	2	26.80	0	0.00	26.80	2	1,201	0.17%
2022/01/24	0	28.50	0	0.00	27.45	0	1,235	0.00%
2022/01/21	1	28.55	0	0.00	28.50	1	1,241	0.08%
2022/01/18	0	29.55	0	0.00	28.95	0	1,279	0.00%
2022/01/12	3	29.90	0	0.00	29.80	3	1,261	0.24%
2022/01/11	1	31.10	0	0.00	30.85	1	1,235	0.08%
2022/01/10	2	31.40	0	0.00	31.25	2	1,237	0.16%
2022/01/07	0	0.00	1	32.20	32.20	-1	1,224	-0.08%
2022/01/06	2.5	32.87	1	33.20	34.00	1.5	1,172	0.13%
2022/01/05	2	33.83	6	33.67	33.95	-4	1,080	-0.37%
2021/12/28	1	31.15	0	0.00	31.25	1	977	0.10%
2021/12/23	1	31.90	0	0.00	31.60	1	996	0.10%
2021/12/21	3	31.18	0	0.00	31.15	3	997	0.30%
2021/12/15	0	0.00	9	32.85	31.80	-9	997	-0.90%
2021/12/14	9	35.05	0	0.00	32.85	9	993	0.91%
2021/12/13	0	0.00	1	31.20	33.00	-1	977	-0.10%
2021/11/26	2	31.60	0	0.00	31.60	2	1,040	0.19%
2021/11/24	4	32.30	3	32.00	32.30	1	1,031	0.10%
2021/11/23	3	34.50	0	0.00	32.75	3	1,031	0.29%
2021/11/19	0	0.00	1	32.55	32.80	-1	974	-0.10%
2021/11/16	0	0.00	1	33.20	32.55	-1	995	-0.10%
2021/11/15	0	0.00	1	32.20	32.65	-1	1,029	-0.10%
2021/11/12	2	32.00	1	32.00	32.00	1	1,064	0.09%
2021/11/10	1	31.40	0	0.00	31.45	1	1,119	0.09%
2021/11/05	2	31.08	0	0.00	31.20	2	1,148	0.17%
2021/11/04	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/11/03	4	31.90	0	0.00	31.55	4	1,154	0.35%
2021/11/01	1	31.90	0	0.00	34.20	1	1,211	0.08%
2021/10/26	0	0.00	1	35.20	33.50	-1	1,223	-0.08%
2021/10/25	0	0.00	6	33.66	33.75	-6	1,253	-0.48%
2021/10/20	2	33.25	0	0.00	33.35	2	1,679	0.12%
2021/10/18	0	0.00	1	33.05	33.05	-1	1,763	-0.06%
2021/10/14	0	0.00	2	32.00	32.05	-2	1,846	-0.11%
2021/10/13	0	0.00	1	30.65	30.60	-1	1,880	-0.05%
2021/10/12	1	31.20	0	0.00	30.65	1	1,936	0.05%
2021/10/07	0	0.00	4	31.45	31.50	-4	2,112	-0.19%
2021/10/05	1	30.70	1	29.30	30.65	0	2,622	0.00%
2021/10/04	4	30.45	0	0.00	29.95	4	2,653	0.15%
2021/10/01	1	32.15	0	0.00	30.75	1	2,678	0.04%
2021/09/30	9	32.99	0	0.00	33.00	9	2,693	0.33%
2021/09/28	1	33.95	0	0.00	34.00	1	2,785	0.04%
2021/09/27	0	0.00	1	35.20	34.90	-1	2,873	-0.03%
2021/09/24	2	34.38	1	34.45	34.55	1	2,924	0.03%
2021/09/15	0	0.00	3	35.43	35.45	-3	3,243	-0.09%
2021/09/14	1	33.80	0	0.00	33.40	1	3,390	0.03%
2021/09/09	2	34.35	0	0.00	34.35	2	3,924	0.05%
2021/09/08	5	34.45	0	0.00	34.05	5	4,056	0.12%
2021/09/06	1	36.10	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/09/02	1	38.35	0	0.00	37.70	1	4,201	0.02%
2021/08/31	1	38.35	0	0.00	38.00	1	4,212	0.02%
2021/08/30	1	38.60	0	0.00	38.35	1	4,232	0.02%
2021/08/26	4	39.40	0	0.00	38.40	4	4,279	0.09%
2021/08/23	0	0.00	2	38.95	38.70	-2	4,433	-0.05%
2021/08/19	0	0.00	1	38.95	38.60	-1	4,461	-0.02%
2021/08/17	5	37.09	0	0.00	36.00	5	4,560	0.11%
2021/08/16	1	40.35	1	40.05	39.50	0	4,564	0.00%
2021/08/13	0	0.00	2	41.13	41.50	-2	4,593	-0.04%
2021/08/11	2	40.45	0	0.00	40.55	2	4,692	0.04%
2021/08/10	6	41.53	5	41.30	41.65	1	4,707	0.02%
2021/08/09	1	43.10	2	42.25	42.10	-1	4,776	-0.02%
2021/08/06	7	44.79	1	44.90	43.80	6	4,807	0.12%
2021/08/05	1	42.40	17	45.61	45.60	-16	4,845	-0.33%
2021/08/04	5	43.01	0	0.00	42.70	5	4,872	0.10%
2021/07/29	7	42.51	2	42.95	42.75	5	5,044	0.10%
2021/07/28	2	42.20	1	41.30	42.95	1	5,065	0.02%
2021/07/27	1	46.30	1	45.70	43.80	0	5,098	0.00%
2021/07/26	2	45.15	3	46.00	47.60	-1	5,068	-0.02%
2021/07/23	0	0.00	0.1	41.75	43.30	-0.1	4,911	0.00%
2021/07/21	1.1	40.40	0	0.00	40.20	1.1	5,003	0.02%
2021/07/19	1	42.95	1	43.00	42.80	0	5,155	0.00%
2021/07/16	3	44.53	1	44.70	43.85	2	5,199	0.04%
2021/07/15	2	43.83	0	0.00	43.80	2	5,203	0.04%
2021/07/14	2	45.75	41	45.57	44.50	-39	5,193	-0.75%
2021/07/13	45	48.10	7	46.38	46.50	38	5,085	0.75%
2021/07/12	0.1	44.45	6	44.45	44.45	-6	4,781	-0.12%
2021/07/09	1	40.75	0	0.00	40.45	1	4,661	0.02%
2021/07/05	1	42.45	0	0.00	41.50	1	4,875	0.02%
2021/07/02	0	0.00	1	41.65	42.10	-1	5,035	-0.02%
2021/07/01	0	0.00	2	39.50	39.45	-2	5,413	-0.04%
2021/06/30	0	0.00	5	41.10	40.75	-5	5,611	-0.09%
2021/06/29	2	40.43	3	42.00	40.05	-1	5,880	-0.02%
2021/06/28	1	42.10	0	0.00	41.55	1	7,192	0.01%
2021/06/25	7	43.26	1	43.00	42.50	6	7,821	0.08%
2021/06/24	2	43.40	1	44.05	43.25	1	7,846	0.01%
2021/06/23	11	45.16	10	44.94	43.70	1	7,873	0.01%
2021/06/22	6	42.50	3.3	43.57	44.00	2.7	7,777	0.03%
2021/06/21	6	40.49	4	40.70	40.00	2	7,671	0.03%
2021/06/18	17.3	42.21	4	41.88	42.60	13.3	7,843	0.17%
2021/06/17	2	39.48	6	39.60	40.30	-4	7,909	-0.05%
2021/06/16	4	35.08	15	35.71	36.65	-11	8,099	-0.14%
2021/06/15	3	32.72	3	33.15	33.35	0	8,354	0.00%
2021/06/11	2	32.45	0	0.00	32.20	2	8,550	0.02%
2021/06/08	2	32.70	0	0.00	32.60	2	8,756	0.02%
2021/06/04	2	33.33	1	34.15	33.00	1	8,798	0.01%
2021/06/03	6	34.38	8	34.26	34.30	-2	8,815	-0.02%
2021/06/02	4	35.34	0	0.00	34.15	4	8,837	0.05%
2021/06/01	1	34.70	2	35.15	36.10	-1	8,825	-0.01%
2021/05/31	2	35.28	2	35.03	34.90	0	8,872	0.00%
2021/05/28	1	34.45	0	0.00	33.90	1	8,894	0.01%
2021/05/27	2	33.00	2	33.43	33.60	0	8,896	0.00%
2021/05/26	3	33.88	0	0.00	33.55	3	8,903	0.03%
2021/05/25	0	0.00	2	34.80	35.20	-2	8,854	-0.02%
2021/05/21	0	0.00	2	31.60	31.70	-2	8,911	-0.02%
2021/05/19	7	31.20	5	31.80	31.95	2	8,978	0.02%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	5	27.25	1	27.15	27.20	4	9,079	0.04%
2021/05/13	1	30.95	21	30.58	30.50	-20	9,083	-0.22%
2021/05/12	1	31.30	0	0.00	31.20	1	9,042	0.01%
2021/05/11	7	35.81	0	0.00	34.65	7	8,981	0.08%
2021/05/10	6	38.50	0	0.00	38.50	6	8,934	0.07%
2021/05/07	3	39.35	5	39.71	40.60	-2	8,974	-0.02%
2021/05/06	3	37.13	0	0.00	37.00	3	9,070	0.03%
2021/05/05	7	38.69	0	0.00	38.00	7	9,134	0.08%
2021/05/04	1	38.70	5	39.47	41.30	-4	9,153	-0.04%
2021/05/03	4	39.30	2	38.80	37.80	2	9,098	0.02%
2021/04/29	1	41.00	1	40.50	40.50	0	9,114	0.00%
2021/04/28	2	41.30	0	0.00	41.10	2	9,181	0.02%
2021/04/27	6	42.67	5	43.42	42.50	1	9,314	0.01%
2021/04/26	4	44.94	4	47.15	44.15	0	9,419	0.00%
2021/04/23	7	48.11	1	48.65	47.60	6	9,512	0.06%
2021/04/22	1	46.00	7	47.26	46.00	-6	9,628	-0.06%
2021/04/21	0	0.00	5	48.60	49.60	-5	9,689	-0.05%
2021/04/20	1	45.50	5	47.00	47.00	-4	9,693	-0.04%
2021/04/19	5	46.20	10	46.45	46.35	-5	9,716	-0.05%
2021/04/16	0	0.00	1	46.95	46.95	-1	9,754	-0.01%
2021/04/15	0	0.00	2	43.35	45.80	-2	9,823	-0.02%
2021/04/14	0	0.00	7	43.25	44.40	-7	9,842	-0.07%
2021/04/13	0	0.00	1	47.50	46.85	-1	9,905	-0.01%
2021/04/12	1	47.00	5	47.15	46.60	-4	9,977	-0.04%
2021/04/09	3	48.05	1	48.85	48.00	2	10,093	0.02%
2021/04/08	5	51.54	4	51.13	51.10	1	10,262	0.01%
2021/04/07	16	51.18	102	53.59	52.80	-86	10,309	-0.83%	大賣/
2021/04/06	1	50.30	122.1	50.78	50.80	-121.1	10,109	-1.20%	大賣/鉅額交易
2021/04/01	1.1	45.30	8	45.78	46.20	-6.9	10,047	-0.07%
2021/03/31	69	42.48	48	43.28	42.00	21	10,066	0.21%
2021/03/30	3	41.40	68	41.03	41.40	-65	8,889	-0.73%
2021/03/26	0	0.00	3	37.83	38.10	-3	8,146	-0.04%
2021/03/25	1	36.70	6	36.63	36.40	-5	8,068	-0.06%
2021/03/24	5	37.64	3	37.40	37.05	2	8,022	0.02%
2021/03/23	5	37.77	82	36.74	37.85	-77	7,962	-0.97%
2021/03/22	10	39.29	1	39.95	39.65	9	7,712	0.12%
2021/03/19	34	36.54	7	37.20	39.65	27	7,459	0.36%
2021/03/18	117	36.86	1	36.90	36.05	116	7,206	1.61%	大買/鉅額交易
2021/03/17	0	0.00	20	35.75	35.75	-20	6,872	-0.29%
2021/03/16	0	0.00	2	29.78	32.50	-2	6,703	-0.03%
2021/03/15	0	0.00	7	29.39	29.55	-7	6,656	-0.11%
2021/03/12	25	28.77	1	28.85	28.80	24	6,758	0.36%
2021/03/11	2	29.10	0	0.00	29.10	2	6,776	0.03%
2021/03/10	11	28.12	0	0.00	28.05	11	6,751	0.16%
2021/03/09	15	27.50	0	0.00	28.60	15	6,754	0.22%
2021/03/04	1	29.85	3	29.78	29.60	-2	6,730	-0.03%
2021/03/03	1	28.75	1	29.50	29.50	0	6,698	0.00%
2021/02/25	4	28.70	0	0.00	28.65	4	6,699	0.06%
2021/02/24	30	28.83	0	0.00	28.60	30	6,692	0.45%
2021/02/23	160	30.07	1	28.70	30.00	159	6,648	2.39%	大買/鉅額交易
2021/02/22	1	28.70	0	0.00	28.70	1	6,563	0.02%
2021/02/19	0	0.00	5	27.99	28.35	-5	6,541	-0.08%
2021/02/18	2	28.43	4	28.26	28.80	-2	6,571	-0.03%
2021/02/17	4	26.45	4	26.45	26.45	0	6,472	0.00%
2021/02/05	2	24.75	0	0.00	24.05	2	6,436	0.03%
2021/02/04	3	25.57	1	25.15	25.00	2	6,391	0.03%
2021/02/02	0	0.00	1	26.80	27.00	-1	6,396	-0.02%
2021/02/01	1	27.10	20	26.65	26.25	-19	6,410	-0.30%
2021/01/29	1	29.25	3	27.70	27.75	-2	6,387	-0.03%
2021/01/28	4	29.01	0	0.00	29.10	4	6,335	0.06%
2021/01/25	0	0.00	10	27.95	27.55	-10	6,090	-0.16%
2021/01/22	0	0.00	10	27.65	27.90	-10	6,076	-0.16%
2021/01/21	3	29.45	0	0.00	28.00	3	6,075	0.05%
2021/01/20	7	28.91	8	28.59	29.30	-1	6,019	-0.02%
2021/01/19	3	31.65	8	33.41	30.75	-5	5,872	-0.09%
2021/01/18	23	32.37	0	0.00	32.95	23	5,752	0.40%
2021/01/15	6	32.22	11	31.09	31.80	-5	5,594	-0.09%
2021/01/11	0	0.00	0.1	26.80	26.85	-0.1	5,688	0.00%
2021/01/08	3	27.00	0	0.00	26.50	3	5,851	0.05%
2021/01/06	0	0.00	13	24.57	25.75	-13	5,839	-0.22%
2021/01/04	3.1	26.66	0	0.00	27.10	3.1	5,638	0.05%
2020/12/31	4	25.44	2	26.45	26.85	2	5,582	0.04%
2020/12/30	0	0.00	4	24.58	25.50	-4	5,411	-0.07%
2020/12/29	2	22.78	1	22.80	23.35	1	5,165	0.02%
2020/12/28	20	20.98	2	21.55	21.60	18	4,892	0.37%
2020/12/25	0	0.00	1	19.65	19.65	-1	4,700	-0.02%
2020/12/24	11	17.88	2	17.60	17.90	9	4,359	0.21%
2020/12/18	1	16.85	0	0.00	16.35	1	4,083	0.02%
2020/12/17	0	0.00	3	17.10	16.90	-3	4,058	-0.07%
2020/12/14	1	17.00	3	16.97	17.30	-2	3,969	-0.05%
2020/12/11	0	0.00	4	16.25	16.25	-4	3,897	-0.10%
2020/12/10	1	16.80	0	0.00	16.80	1	3,856	0.03%
2020/12/09	9	16.89	1	17.10	17.25	8	3,806	0.21%
2020/12/08	3	16.73	23	16.69	16.85	-20	3,679	-0.54%
2020/12/07	12	15.50	18	15.66	15.35	-6	3,545	-0.17%
2020/12/03	8	16.20	0	0.00	16.05	8	3,473	0.23%
2020/11/30	3	16.40	0	0.00	16.20	3	3,412	0.09%
2020/11/26	10	16.15	7	16.14	16.90	3	3,379	0.09%
2020/11/25	0	0.00	7	15.49	15.40	-7	3,275	-0.21%
2020/11/24	3	15.50	0	0.00	15.40	3	3,281	0.09%
2020/11/23	6	15.45	1	15.95	15.70	5	3,286	0.15%
2020/11/19	1	16.50	0	0.00	16.50	1	3,334	0.03%
2020/11/18	0	0.00	5	16.60	16.50	-5	3,335	-0.15%
2020/11/17	10	16.90	0	0.00	16.70	10	3,306	0.30%
2020/11/16	0	0.00	11	15.71	15.95	-11	3,213	-0.34%
2020/11/13	18	14.45	0	0.00	14.50	18	3,211	0.56%
2020/11/11	2	14.85	0	0.00	14.85	2	3,219	0.06%
2020/11/10	2	15.55	0	0.00	15.15	2	3,232	0.06%
2020/11/06	4	16.19	0	0.00	16.10	4	3,235	0.12%
2020/11/05	0	0.00	1	16.50	16.35	-1	3,236	-0.03%
2020/11/02	0	0.00	2	16.75	16.75	-2	3,106	-0.06%
2020/10/30	1	17.25	0	0.00	17.10	1	3,079	0.03%
2020/10/29	3	16.90	2	16.88	17.80	1	3,005	0.03%
2020/10/28	0	0.00	3	17.33	16.65	-3	2,900	-0.10%
2020/10/23	0	0.00	1	16.85	17.85	-1	2,680	-0.04%
2020/10/21	4	16.56	0	0.00	17.20	4	2,469	0.16%
2020/10/20	1	16.00	0	0.00	16.00	1	2,224	0.04%
2020/10/19	0	0.00	2	14.55	14.55	-2	2,075	-0.10%
2020/10/16	3	15.15	0	0.00	15.00	3	2,038	0.15%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/14	0	0.00	2	13.05	13.35	-2	1,706	-0.12%
2020/10/13	1	12.15	4	12.40	12.15	-3	1,638	-0.18%
2020/10/12	2	12.80	0	0.00	12.60	2	1,613	0.12%
2020/10/07	3	11.97	1	12.70	12.70	2	1,429	0.14%
2020/10/06	0	0.00	5	11.09	11.55	-5	1,296	-0.39%
2020/09/24	0	0.00	1	10.80	10.85	-1	1,313	-0.08%
2020/09/23	2	11.10	4	11.15	11.10	-2	1,328	-0.15%
2020/09/22	0	0.00	1	11.40	11.25	-1	1,315	-0.08%
2020/09/21	1	10.80	0	0.00	10.80	1	1,299	0.08%
2020/09/17	3	10.50	0	0.00	10.40	3	1,276	0.24%
2020/09/10	1	11.05	3	10.90	10.80	-2	1,260	-0.16%
2020/09/09	0	0.00	1	11.35	11.30	-1	1,241	-0.08%
2020/09/08	1	11.10	0	0.00	11.20	1	1,233	0.08%
2020/09/04	0	0.00	2	11.45	11.40	-2	1,210	-0.17%
2020/09/03	1	11.80	0	0.00	11.70	1	1,189	0.08%
2020/09/02	6	12.19	1	12.20	12.15	5	1,153	0.43%
2020/09/01	0	0.00	2	11.83	12.30	-2	1,120	-0.18%
2020/08/31	4	11.59	13	11.49	11.40	-9	1,083	-0.83%
2020/08/28	1	11.15	0	0.00	11.25	1	1,070	0.09%
2020/08/26	1	12.45	0	0.00	12.10	1	1,017	0.10%
2020/08/25	0	0.00	2	11.40	11.95	-2	950	-0.21%
2020/08/24	3	10.28	7	10.67	11.00	-4	883	-0.45%
2020/08/21	0	0.00	1	10.20	10.05	-1	840	-0.12%
2020/08/20	5	9.89	0	0.00	9.71	5	824	0.61%
2020/08/19	0	0.00	1	10.75	10.50	-1	791	-0.13%
2020/08/18	10	9.21	0	0.00	10.10	10	740	1.35%
2020/08/13	1	9.75	4	9.85	9.75	-3	650	-0.46%
2020/08/11	0	0.00	10	8.10	8.19	-10	523	-1.91%
2020/07/30	2	7.39	0	0.00	7.35	2	591	0.34%
2020/07/23	0	0.00	15	7.86	7.79	-15	596	-2.51%
2020/07/21	0	0.00	7	7.62	7.50	-7	572	-1.22%
2020/07/15	0	0.00	4	7.86	7.85	-4	561	-0.71%
2020/07/13	0	0.00	18	8.03	8.06	-18	558	-3.22%
2020/07/10	0	0.00	5	8.01	7.96	-5	556	-0.90%
2020/07/07	10	7.80	0	0.00	7.77	10	551	1.81%
2020/06/23	0	0.00	1	7.25	7.28	-1	550	-0.18%
2020/06/18	0	0.00	10	7.16	7.21	-10	553	-1.81%
2020/06/17	2	7.15	4	7.15	7.16	-2	551	-0.36%
2020/06/16	8	7.07	0	0.00	7.09	8	562	1.42%
2020/06/15	8	6.96	0	0.00	6.99	8	573	1.40%
2020/05/26	5	7.03	0	0.00	7.07	5	618	0.81%
2020/05/15	11	7.94	31	7.29	7.11	-20	576	-3.47%
2020/05/14	0	0.00	1	7.64	7.64	-1	526	-0.19%
2020/05/13	5	6.94	0	0.00	6.95	5	497	1.00%
2020/05/12	1	6.95	0	0.00	6.93	1	493	0.20%
2020/05/11	14	6.88	0	0.00	6.90	14	490	2.85%
2020/05/08	2	6.98	0	0.00	6.72	2	482	0.41%
2020/05/05	15	6.49	0	0.00	6.43	15	466	3.21%
2020/05/04	5	6.33	0	0.00	6.35	5	466	1.07%
2020/04/29	0	0.00	2	6.39	6.38	-2	460	-0.43%
2020/04/09	10	6.13	1	6.13	6.13	9	436	2.06%
2020/03/19	1	4.47	0	0.00	4.47	1	349	0.29%
2020/03/13	1	5.68	0	0.00	5.74	1	314	0.32%
2020/03/12	3	6.52	0	0.00	6.31	3	301	1.00%
2020/01/30	1	8.23	0	0.00	8.30	1	268	0.37%
2020/01/20	0	0.00	5	9.10	9.10	-5	260	-1.92%
2020/01/16	0	0.00	2	9.30	9.21	-2	261	-0.76%
2020/01/15	2	9.32	0	0.00	9.30	2	262	0.76%
2019/11/29	0	0.00	5	9.73	9.71	-5	353	-1.42%
2019/10/23	5	10.60	10	10.70	10.55	-5	349	-1.43%
2019/10/07	5	10.40	0	0.00	10.35	5	369	1.35%
2019/10/03	10	10.50	0	0.00	10.55	10	374	2.67%
2019/09/24	0	0.00	10	11.90	11.75	-10	409	-2.44%
2019/09/16	10	11.15	0	0.00	11.35	10	422	2.36%
2019/07/30	0	0.00	1	11.30	11.20	-1	793	-0.13%
2019/07/17	3	11.90	0	0.00	11.90	3	828	0.36%
2019/07/10	0	0.00	6	11.95	11.90	-6	1,007	-0.60%
2019/07/09	0	0.00	1	12.10	11.85	-1	1,014	-0.10%
2019/07/03	0	0.00	2	12.50	12.50	-2	1,065	-0.19%
2019/07/02	4	13.00	0	0.00	12.90	4	1,062	0.38%
2019/06/26	1	12.30	1	11.80	12.45	0	1,111	0.00%
2019/06/21	5	12.80	0	0.00	12.55	5	1,215	0.41%
2019/06/20	5	12.70	0	0.00	12.70	5	1,250	0.40%
2019/06/19	1	13.00	5	13.25	13.00	-4	1,339	-0.30%
2019/06/18	0	0.00	2	12.25	12.45	-2	1,485	-0.13%
2019/06/12	0	0.00	10	10.75	10.65	-10	1,686	-0.59%
2019/06/05	0	0.00	10	11.20	11.10	-10	1,938	-0.52%
2019/05/29	0	0.00	20	10.45	10.50	-20	1,977	-1.01%
2019/05/28	1	10.50	0	0.00	10.60	1	2,008	0.05%
2019/05/17	1	10.00	0	0.00	9.98	1	2,197	0.05%
2019/05/16	1	10.20	0	0.00	10.05	1	2,195	0.05%
2019/05/13	10	10.00	0	0.00	9.98	10	2,180	0.46%
2019/05/10	1	10.70	0	0.00	10.40	1	2,162	0.05%
2019/05/08	0	0.00	20	10.70	10.60	-20	2,150	-0.93%
2019/05/06	0	0.00	20	11.25	11.10	-20	2,122	-0.94%
2019/05/02	0	0.00	1	11.55	11.50	-1	2,111	-0.05%
2019/04/29	0	0.00	21	11.55	11.30	-21	2,103	-1.00%
2019/04/25	3	12.15	0	0.00	12.15	3	2,082	0.14%
2019/04/18	5	13.20	0	0.00	12.40	5	2,044	0.24%
2019/04/17	0	0.00	2	13.45	13.30	-2	1,999	-0.10%
2019/04/16	10	13.00	3	13.15	13.30	7	1,937	0.36%
2019/04/11	0	0.00	12	12.05	11.90	-12	1,850	-0.65%
2019/04/09	2	12.40	0	0.00	12.45	2	1,824	0.11%
2019/04/03	0	0.00	1	13.10	12.90	-1	1,812	-0.06%
2019/04/01	3	12.80	0	0.00	12.80	3	1,778	0.17%
2019/03/29	2	12.85	1	12.75	12.65	1	1,755	0.06%
2019/03/28	17	13.25	0	0.00	13.20	17	1,716	0.99%
2019/03/27	3	13.42	1	13.50	13.60	2	1,694	0.12%
2019/03/26	5	13.15	0	0.00	13.00	5	1,630	0.31%
2019/03/25	5	13.13	0	0.00	13.10	5	1,583	0.32%
2019/03/22	2	14.43	0	0.00	13.85	2	1,537	0.13%
2019/03/21	6	14.73	0	0.00	14.50	6	1,426	0.42%
2019/03/20	0	0.00	26	13.49	13.55	-26	1,207	-2.15%
2019/03/19	23	12.45	0	0.00	12.35	23	1,085	2.12%
2019/03/18	3	12.70	0	0.00	12.65	3	1,060	0.28%
2019/03/15	3	12.65	1	12.60	13.05	2	1,005	0.20%
2019/03/13	1	12.20	1	12.50	12.10	0	896	0.00%
2019/03/12	7	12.29	1	12.40	12.05	6	859	0.70%
2019/03/11	11	12.14	0	0.00	12.25	11	801	1.37%
2019/03/08	0	0.00	1	10.90	11.15	-1	686	-0.15%
2019/03/07	1	10.60	0	0.00	10.40	1	667	0.15%
2019/03/06	0	10.60	0	0.00	10.70	0	660	0.00%
2019/02/27	18	11.14	0	0.00	11.25	18	621	2.90%
2019/02/25	3	11.15	0	0.00	11.20	3	563	0.53%
2019/02/22	3	10.65	3	10.75	10.75	0	480	0.00%
2019/02/21	1	9.26	0	0.00	9.81	1	393	0.25%
2019/02/19	0	8.92	0	0.00	8.94	0	354	0.00%
2019/01/08	1	8.80	0	0.00	8.71	1	417	0.24%
2019/01/04	1	8.35	0	0.00	8.45	1	425	0.24%
2018/11/16	1	9.60	0	0.00	9.52	1	659	0.15%
2018/11/15	4	9.76	0	0.00	9.75	4	654	0.61%
2018/08/31	0	0.00	2	12.20	12.20	-2	357	-0.56%
2018/08/20	1	12.35	0	0.00	12.35	1	365	0.27%
2018/07/10	2	14.90	0	0.00	14.95	2	260	0.77%
2018/07/09	2	14.70	0	0.00	14.75	2	262	0.76%
2018/07/05	4	15.00	0	0.00	14.80	4	263	1.52%
2018/07/04	6	15.05	0	0.00	15.10	6	265	2.26%
2018/06/22	1	15.30	0	0.00	15.40	1	327	0.31%
2018/06/08	2	16.55	0	0.00	16.40	2	321	0.62%
2018/06/01	0	0.00	1	15.40	15.45	-1	273	-0.37%
2018/05/30	1	15.10	0	0.00	15.05	1	279	0.36%
2018/05/22	0	0.00	1	15.40	15.35	-1	285	-0.35%
2018/04/09	0	0.00	8	17.65	17.65	-8	386	-2.07%
2018/04/03	8	18.80	0	0.00	18.60	8	381	2.10%
2018/02/09	1	15.20	0	0.00	15.85	1	451	0.22%
2018/02/08	1	16.40	0	0.00	16.00	1	461	0.22%
2018/02/05	1	17.05	0	0.00	17.65	1	524	0.19%