精確 (3162)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.40	0	0.00	33.00	1	600	0.17%
2024/05/13	1	36.30	0	0.00	36.20	1	592	0.17%
2024/05/10	1	37.50	1	37.30	37.30	0	595	0.00%
2024/05/02	1	37.00	1	37.30	37.10	0	630	0.00%
2024/04/30	0	0.00	1	38.50	37.75	-1	636	-0.16%
2024/04/24	0	0.00	1	36.80	36.90	-1	641	-0.16%
2024/04/19	0	0.00	2	37.05	37.00	-2	644	-0.31%
2024/04/10	1	39.40	0	0.00	39.75	1	734	0.14%
2024/04/02	0	0.00	1	39.10	38.30	-1	848	-0.12%
2024/03/27	0	0.00	1	38.30	38.30	-1	876	-0.11%
2024/03/26	0	0.00	1	38.70	38.65	-1	876	-0.11%
2024/03/20	0	0.00	4	37.65	37.70	-4	920	-0.43%
2024/03/13	1	38.60	0	0.00	38.50	1	891	0.11%
2024/03/12	1	39.00	1	39.80	39.90	0	886	0.00%
2024/03/08	2	39.95	0	0.00	39.90	2	936	0.21%
2024/03/07	1	41.70	0	0.00	41.25	1	909	0.11%
2024/03/06	1	42.75	0	0.00	42.50	1	892	0.11%
2024/03/05	0	0.00	1	42.55	42.75	-1	887	-0.11%
2024/03/04	0	0.00	1	43.40	43.15	-1	884	-0.11%
2024/02/23	1	42.25	0	0.00	42.25	1	852	0.12%
2024/02/21	3	42.57	0	0.00	42.75	3	858	0.35%
2024/02/19	4	43.88	0	0.00	43.95	4	844	0.47%
2024/02/16	0	0.00	1	43.50	44.30	-1	845	-0.12%
2024/02/15	3	42.30	0	0.00	42.20	3	838	0.36%
2024/01/30	1	44.00	0	0.00	44.20	1	813	0.12%
2024/01/29	1	43.60	0.1	43.76	44.40	0.9	812	0.11%
2024/01/26	1	44.20	0	0.00	44.00	1	806	0.12%
2024/01/25	2	45.00	0	0.00	44.85	2	798	0.25%
2024/01/17	1	45.20	1	45.30	45.30	0	823	0.00%
2024/01/16	3	46.17	0	0.00	45.85	3	821	0.37%
2024/01/15	1	46.80	0	0.00	46.75	1	823	0.12%
2024/01/11	0	0.00	2	47.15	47.15	-2	817	-0.24%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	2	46.00	0	0.00	45.75	2	772	0.26%
2024/01/08	1	46.80	1	47.20	46.85	0	755	0.00%
2024/01/04	2	47.80	0	0.00	47.75	2	759	0.26%
2023/12/29	0	49.90	0	0.00	49.90	0	739	0.00%
2023/12/26	0	0.00	2	48.00	48.40	-2	705	-0.28%
2023/12/25	0	0.00	1	46.35	46.35	-1	680	-0.15%
2023/12/21	1	45.40	0	0.00	45.60	1	682	0.15%
2023/12/20	2	46.30	0	0.00	46.10	2	681	0.29%
2023/12/19	1	47.80	1	47.80	46.70	0	678	0.00%
2023/12/15	1	46.60	0	0.00	46.65	1	639	0.16%
2023/12/07	2	49.00	1	49.15	48.05	1	797	0.13%
2023/12/05	0	0.00	3	48.93	48.25	-3	762	-0.39%
2023/12/01	1	46.80	0	0.00	46.80	1	742	0.13%
2023/11/30	0	0.00	1	47.50	46.90	-1	746	-0.13%
2023/11/20	0	0.00	1	47.20	46.80	-1	798	-0.13%
2023/11/15	1	44.70	0	0.00	44.65	1	805	0.12%
2023/11/14	1	44.60	0	0.00	44.60	1	814	0.12%
2023/11/10	0	0.00	1	46.00	46.00	-1	823	-0.12%
2023/11/09	0	0.00	1	46.00	45.85	-1	859	-0.12%
2023/10/31	6	45.52	1	42.80	42.90	5	900	0.56%
2023/10/30	1	46.20	0	0.00	46.00	1	893	0.11%
2023/10/27	1	46.70	1	48.40	46.45	0	894	0.00%
2023/10/20	1	47.10	4	47.15	46.70	-3	892	-0.34%
2023/10/19	1	48.50	0	0.00	48.50	1	890	0.11%
2023/10/17	0	0.00	2	49.73	49.70	-2	893	-0.22%
2023/10/02	0	0.00	1	51.30	51.80	-1	1,035	-0.10%
2023/09/26	1	48.40	1	48.40	48.40	0	1,083	0.00%
2023/09/25	2	49.15	0	0.00	49.10	2	1,095	0.18%
2023/09/22	2	48.10	2	48.70	48.75	0	1,116	0.00%
2023/09/14	4.1	52.87	0	0.00	51.90	4.1	1,171	0.35%
2023/09/13	1	49.10	10	52.77	53.20	-9	1,150	-0.78%
2023/09/12	2	49.20	0	0.00	49.20	2	1,142	0.18%
2023/09/08	0	0.00	1	49.05	50.10	-1	1,194	-0.08%
2023/09/07	1	49.35	0	0.00	48.95	1	1,247	0.08%
2023/09/06	1	50.00	0	0.00	49.75	1	1,334	0.07%
2023/09/01	2	48.83	2	49.75	48.95	0	1,407	0.00%
2023/08/30	3	48.32	3	48.68	48.60	0	1,571	0.00%
2023/08/21	0	0.00	1	48.85	48.70	-1	1,736	-0.06%
2023/08/10	1	46.20	1	46.00	46.00	0	1,927	0.00%
2023/08/08	2	47.65	3	47.93	47.90	-1	1,949	-0.05%
2023/08/07	0	0.00	1	47.30	47.65	-1	2,008	-0.05%
2023/08/04	1	45.70	3	46.70	47.15	-2	2,017	-0.10%
2023/08/02	1	47.00	0	0.00	46.40	1	2,027	0.05%
2023/07/28	1	48.40	0	0.00	48.40	1	2,024	0.05%
2023/07/27	1	48.60	5	49.02	48.80	-4	2,041	-0.20%
2023/07/25	0	0.00	10	46.60	47.50	-10	2,038	-0.49%
2023/07/24	1	46.90	1	46.55	46.55	0	2,049	0.00%
2023/07/17	0	0.00	1	47.80	49.20	-1	2,206	-0.05%
2023/07/14	2	46.98	0	0.00	47.15	2	2,220	0.09%
2023/07/12	2	47.33	1	47.60	47.25	1	2,294	0.04%
2023/07/11	3	49.38	1	49.35	48.95	2	2,284	0.09%
2023/07/03	0	0.00	1	52.80	53.20	-1	2,691	-0.04%
2023/06/30	0	0.00	1	51.90	52.30	-1	2,748	-0.04%
2023/06/29	0	0.00	5	52.30	52.30	-5	2,745	-0.18%
2023/06/27	0	0.00	1	53.80	52.30	-1	2,841	-0.04%
2023/06/26	5	52.68	0	0.00	52.40	5	2,861	0.17%
2023/06/21	0	0.00	1	54.30	53.40	-1	2,961	-0.03%
2023/06/20	0	0.00	2	54.50	54.10	-2	3,078	-0.06%
2023/06/19	1	55.30	0	0.00	54.40	1	3,396	0.03%
2023/06/16	0	0.00	1	55.70	55.60	-1	3,833	-0.03%
2023/06/15	2	55.40	0	0.00	56.40	2	3,880	0.05%
2023/06/14	1	55.70	0	0.00	55.60	1	4,002	0.02%
2023/06/13	3	55.73	0	0.00	55.50	3	4,175	0.07%
2023/06/12	12	56.07	4	55.78	56.00	8	4,634	0.17%
2023/06/09	0	0.00	1	54.60	54.40	-1	5,017	-0.02%
2023/06/08	2	54.90	2	54.20	53.00	0	5,242	0.00%
2023/06/07	4	55.10	1	54.90	54.80	3	5,279	0.06%
2023/06/06	3	54.60	0	0.00	54.60	3	5,386	0.06%
2023/06/05	7	55.07	9	55.71	55.30	-2	5,414	-0.04%
2023/06/02	2	53.30	1	53.10	52.80	1	5,371	0.02%
2023/06/01	2	54.70	1	54.80	54.40	1	5,484	0.02%
2023/05/31	0	0.00	3	52.97	52.70	-3	5,618	-0.05%
2023/05/30	2	51.60	0	0.00	51.30	2	5,663	0.04%
2023/05/29	1	51.30	3	52.87	52.20	-2	5,707	-0.04%
2023/05/25	2	53.50	0	0.00	53.30	2	5,856	0.03%
2023/05/24	1	54.80	0	0.00	54.70	1	5,879	0.02%
2023/05/23	1	55.80	4	55.65	55.10	-3	5,899	-0.05%
2023/05/22	4	53.90	1	54.80	54.80	3	5,834	0.05%
2023/05/18	2	53.35	0	0.00	53.10	2	5,897	0.03%
2023/05/17	0	0.00	1	54.40	53.80	-1	5,881	-0.02%
2023/05/12	0	0.00	1	51.60	51.30	-1	6,163	-0.02%
2023/05/11	0	0.00	2	51.75	51.20	-2	6,317	-0.03%
2023/05/10	0	0.00	2	50.70	50.70	-2	6,484	-0.03%
2023/05/09	0	0.00	1	50.80	50.50	-1	6,578	-0.02%
2023/05/08	0	0.00	1	52.00	51.40	-1	6,597	-0.02%
2023/04/25	2	52.55	0	0.00	50.80	2	6,950	0.03%
2023/04/20	1	52.80	0	0.00	51.90	1	6,923	0.01%
2023/04/18	2	54.90	0	0.00	54.50	2	6,875	0.03%
2023/04/14	1	56.00	0	0.00	56.10	1	6,915	0.01%
2023/04/13	2	56.00	0	0.00	55.60	2	6,902	0.03%
2023/04/12	11	55.35	0	0.00	55.10	11	6,846	0.16%
2023/04/11	6	56.08	0	0.00	55.20	6	6,764	0.09%
2023/04/10	2	57.75	0	0.00	57.40	2	6,698	0.03%
2023/04/07	2	60.65	0	0.00	59.60	2	6,645	0.03%
2023/04/06	0	0.00	0.3	60.60	60.40	-0.3	6,571	0.00%
2023/03/31	0	0.00	2	61.00	60.50	-2	6,582	-0.03%
2023/03/30	1	58.70	1	58.70	58.50	0	6,738	0.00%
2023/03/29	1	58.50	1	58.80	58.00	0	6,814	0.00%
2023/03/28	2	57.35	1	57.70	58.40	1	7,079	0.01%
2023/03/27	3	59.30	1	60.60	59.00	2	7,129	0.03%
2023/03/24	7	60.44	3	60.40	59.80	4	7,252	0.06%
2023/03/23	1	60.90	1	61.30	61.60	0	7,357	0.00%
2023/03/22	2	63.05	0	0.00	62.60	2	7,266	0.03%
2023/03/20	0	0.00	1	57.60	57.20	-1	6,555	-0.02%
2023/03/17	4	56.90	6	56.93	56.70	-2	6,480	-0.03%
2023/03/16	3	55.77	5	57.10	55.30	-2	6,360	-0.03%
2023/03/15	4.3	60.50	5	59.38	57.80	-0.7	6,188	-0.01%
2023/03/14	9	57.58	16	59.84	60.00	-7	5,701	-0.12%
2023/03/13	3	55.97	1	57.20	55.30	2	5,252	0.04%
2023/03/10	1	52.80	0	0.00	54.00	1	5,085	0.02%
2023/03/09	3	56.00	2	57.30	55.30	1	5,100	0.02%
2023/03/07	2	55.35	0	0.00	54.90	2	4,972	0.04%
2023/03/06	6	56.27	2	55.30	56.50	4	4,890	0.08%
2023/03/03	1	58.00	2	57.80	57.10	-1	4,748	-0.02%
2023/03/02	0	0.00	1	55.50	55.10	-1	4,584	-0.02%
2023/02/16	0	0.00	1	54.00	54.00	-1	4,228	-0.02%
2023/02/14	2	51.20	0	0.00	51.60	2	4,214	0.05%
2023/02/13	1	51.00	0	0.00	50.90	1	4,275	0.02%
2023/02/10	4	52.83	0	0.00	51.30	4	4,222	0.09%
2023/02/07	2	54.65	4	54.23	55.10	-2	3,586	-0.06%
2023/02/03	1	51.50	0	0.00	51.40	1	3,457	0.03%
2023/02/01	2	51.95	1	53.30	51.90	1	3,320	0.03%
2023/01/31	1	49.95	0	0.00	49.95	1	3,151	0.03%
2023/01/11	0	0.00	3	48.33	47.95	-3	3,129	-0.10%
2023/01/10	3	48.50	0	0.00	49.00	3	3,103	0.10%
2022/12/27	1	51.10	4	50.88	50.10	-3	2,832	-0.11%
2022/12/26	1	49.20	0	0.00	49.00	1	2,798	0.04%
2022/12/23	2	49.50	1	49.05	49.00	1	2,823	0.04%
2022/12/22	3	47.92	3	48.83	49.65	0	2,826	0.00%
2022/12/21	1	49.50	1	50.50	50.60	0	2,694	0.00%
2022/12/20	3	53.37	4	52.08	49.35	-1	2,640	-0.04%
2022/12/15	0	0.00	1	53.10	53.70	-1	2,321	-0.04%
2022/12/07	2	47.55	0	0.00	45.55	2	2,345	0.09%
2022/12/06	1	47.90	0	0.00	46.70	1	2,320	0.04%
2022/12/01	0	0.00	4	46.15	47.75	-4	2,197	-0.18%
2022/11/30	1	43.95	0	0.00	44.15	1	2,097	0.05%
2022/11/29	1	44.60	1	45.85	44.50	0	2,089	0.00%
2022/11/23	0	0.00	1	44.15	44.50	-1	2,060	-0.05%
2022/11/21	1	43.70	0	0.00	43.65	1	2,111	0.05%
2022/11/18	1	44.60	1	45.00	44.75	0	2,117	0.00%
2022/11/17	0	0.00	1	44.30	45.85	-1	2,126	-0.05%
2022/11/16	1	42.70	0	0.00	42.85	1	2,077	0.05%
2022/11/15	1	42.35	1	42.75	42.35	0	2,116	0.00%
2022/11/11	1	43.10	0	0.00	42.15	1	2,137	0.05%
2022/11/10	2	43.50	0	0.00	43.05	2	2,095	0.10%
2022/11/09	3	44.38	3	44.53	42.95	0	2,074	0.00%
2022/10/31	0	40.35	0	0.00	40.80	0	2,045	0.00%
2022/10/25	0	0.00	1	38.55	39.00	-1	2,023	-0.05%
2022/09/30	3	47.25	3	45.50	47.30	0	1,932	0.00%
2022/09/21	1	52.20	1	50.80	51.00	0	1,424	0.00%
2022/09/12	0	0.00	1	47.45	47.95	-1	915	-0.11%
2022/09/08	1	47.15	0	0.00	47.20	1	906	0.11%
2022/02/25	0	0.00	1	43.90	43.95	-1	709	-0.14%
2022/02/09	1	47.50	0	0.00	47.35	1	761	0.13%
2022/01/17	0	0.00	2	48.15	48.05	-2	803	-0.25%
2022/01/14	2	48.03	0	0.00	47.65	2	789	0.25%
2021/10/01	0	0.00	3	46.80	46.35	-3	590	-0.51%
2021/09/17	0	0.00	0	47.00	46.50	0	319	0.00%
2021/09/16	0	50.00	0	0.00	49.65	0	303	0.00%
2021/09/15	0	0.00	4	47.95	49.25	-4	278	-1.44%
2021/09/14	4	45.13	0	0.00	44.80	4	257	1.55%
2019/08/01	0	0.00	1	19.80	20.00	-1	42	-2.35%
2018/03/21	0	0.00	3	28.37	29.00	-3	816	-0.37%
2018/03/20	1	26.90	1	26.85	26.90	0	802	0.00%
2018/03/15	1	25.90	4	25.90	26.00	-3	805	-0.37%
2018/02/22	0	0.00	4	30.00	30.05	-4	921	-0.43%
2018/01/31	1	30.00	0	0.00	30.00	1	947	0.11%
2018/01/30	1	29.00	0	0.00	28.90	1	927	0.11%
2018/01/29	1	27.00	0	0.00	27.35	1	910	0.11%
2018/01/26	1	28.50	0	0.00	28.00	1	879	0.11%
2018/01/12	2	35.00	0	0.00	35.40	2	723	0.28%
2018/01/05	2	39.80	0	0.00	39.95	2	648	0.31%
2018/01/03	3	40.50	0	0.00	40.30	3	642	0.47%
2018/01/02	0	0.00	6	42.50	42.15	-6	626	-0.96%