典範 (3372)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
738張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	18.35	0	0.00	18.25	1	4,191	0.02%
2024/05/21	2	18.38	0	0.00	18.35	2	4,238	0.05%
2024/05/14	0	0.00	2	17.95	18.00	-2	4,691	-0.04%
2024/05/10	5	17.76	4	17.75	17.95	1	4,676	0.02%
2024/05/09	1	17.75	0	0.00	17.75	1	4,672	0.02%
2024/05/08	9	18.12	10	18.12	18.20	-1	4,673	-0.02%
2024/05/07	5	18.39	5	18.30	18.50	0	4,656	0.00%
2024/05/06	2	17.35	0	0.00	17.25	2	4,598	0.04%
2024/05/03	5	17.90	0	0.00	17.45	5	4,593	0.11%
2024/04/19	0.3	18.30	20	17.90	18.00	-19.7	4,545	-0.43%
2024/04/16	3.2	18.40	3	18.48	18.45	0.2	4,476	0.00%
2024/04/12	0	0.00	1	21.30	21.40	-1	4,370	-0.02%
2024/04/11	12	20.34	0	0.00	20.75	12	4,297	0.28%
2024/04/09	1	19.05	1	19.20	19.20	0	4,128	0.00%
2024/04/03	0	19.00	0	0.00	18.90	0	4,101	0.00%
2024/03/26	1	18.65	0	0.00	18.65	1	3,896	0.03%
2024/03/25	13	19.50	13	19.15	19.05	0	3,863	0.00%
2024/03/21	2	18.80	3	19.25	19.25	-1	3,823	-0.03%
2024/03/20	1	19.35	0	0.00	19.35	1	3,941	0.03%
2024/03/19	2	20.75	0	0.00	20.70	2	3,978	0.05%
2024/03/15	0	0.00	16	19.25	18.50	-16	3,928	-0.41%
2024/03/14	16	19.90	0	0.00	19.90	16	3,916	0.41%
2024/03/12	7	21.20	0	0.00	21.40	7	3,873	0.18%
2024/03/11	1	20.70	13	20.70	20.55	-12	3,851	-0.31%
2024/03/08	0.5	21.03	11	20.90	20.70	-10.5	3,824	-0.27%
2024/03/07	2	22.80	4	21.90	22.70	-2	3,756	-0.05%
2024/03/06	2	23.75	7	23.07	23.45	-5	3,658	-0.14%
2024/03/05	12	24.28	7	24.34	24.40	5	3,446	0.15%
2024/03/04	2	23.00	6	23.33	23.40	-4	2,789	-0.14%
2024/03/01	23	20.60	28	20.80	21.30	-5	2,640	-0.19%
2024/02/29	11	18.97	0	0.00	19.40	11	2,075	0.53%
2024/02/27	0	0.00	11	17.25	17.65	-11	1,887	-0.58%
2024/02/23	2	16.58	1	16.45	16.25	1	1,641	0.06%
2024/02/22	0	0.00	1	16.90	16.70	-1	1,620	-0.06%
2024/02/21	21	17.10	1	17.20	17.10	20	1,575	1.27%
2024/02/20	0	0.00	2	16.75	16.05	-2	1,420	-0.14%
2024/02/19	0	0.00	6	16.45	16.20	-6	1,366	-0.44%
2024/02/16	2	16.05	0	0.00	15.75	2	1,290	0.15%
2024/01/19	2	13.80	0	0.00	13.75	2	1,590	0.13%
2024/01/10	1	13.70	0	0.00	13.70	1	1,775	0.06%
2024/01/04	1	14.25	0	0.00	14.10	1	1,763	0.06%
2023/12/28	3	14.65	0	0.00	14.65	3	1,742	0.17%
2023/12/15	6	16.47	1	17.10	15.25	5	1,659	0.30%
2023/12/14	6	15.69	1	15.65	16.15	5	1,471	0.34%
2023/12/12	4	15.18	1	15.45	15.30	3	1,385	0.22%
2023/12/08	0	0.00	2	15.38	15.40	-2	1,354	-0.15%
2023/12/07	1	15.35	1	15.45	15.15	0	1,332	0.00%
2023/12/06	0	0.00	5	15.10	15.25	-5	1,320	-0.38%
2023/12/04	0	0.00	1	15.25	15.05	-1	1,305	-0.08%
2023/12/01	1	15.20	2	15.28	15.20	-1	1,295	-0.08%
2023/11/29	6	15.00	2	15.28	15.00	4	1,261	0.32%
2023/11/27	0	0.00	0	15.10	14.75	0	1,107	0.00%
2023/11/17	1	14.85	1	14.95	14.70	0	1,021	0.00%
2023/11/15	0	0.00	2	14.25	14.20	-2	940	-0.21%
2023/11/09	2	14.05	0	0.00	13.80	2	924	0.22%
2023/11/03	4	14.80	0	0.00	14.60	4	859	0.47%
2023/10/31	1	15.10	0	15.06	14.90	1	671	0.15%
2023/10/30	0	0.00	7	14.93	15.60	-7	586	-1.20%
2023/10/27	5	14.08	6	14.39	14.20	-1	534	-0.19%
2023/10/26	5	14.06	2	14.25	14.05	3	542	0.55%
2023/10/25	2	14.05	2	14.20	14.20	0	553	0.00%
2023/10/24	1	14.55	1	15.25	14.55	0	570	0.00%
2023/10/23	0	0.00	5	14.41	14.45	-5	466	-1.08%
2023/10/20	0	0.00	2	13.30	13.15	-2	429	-0.47%
2023/10/17	0	13.15	0	0.00	13.15	0	448	0.00%
2023/10/12	0	0.00	0	13.50	13.30	0	487	0.00%
2023/10/06	0	0.00	1	13.50	13.60	-1	517	-0.19%
2023/09/28	0	0.00	3	13.30	13.00	-3	677	-0.44%
2023/09/22	1	13.00	1	13.05	13.00	0	998	0.00%
2023/09/07	2	13.50	0	0.00	13.45	2	1,184	0.17%
2023/09/01	0	0.00	2	14.15	14.30	-2	1,206	-0.17%
2023/08/30	0	0.00	0	14.49	14.00	0	1,204	0.00%
2023/08/24	0.1	13.51	0	0.00	13.30	0.1	1,204	0.01%
2023/08/09	1	13.95	0	0.00	13.95	1	1,187	0.08%
2023/08/08	2	14.30	2	14.50	14.30	0	1,186	0.00%
2023/08/02	2	14.03	0	0.00	13.95	2	1,184	0.17%
2023/07/31	1	14.55	1	14.75	14.50	0	1,157	0.00%
2023/07/28	1	14.30	0	0.00	14.45	1	1,133	0.09%
2023/07/18	6	14.07	0	0.00	13.95	6	1,034	0.58%
2023/07/07	0	0.00	1	14.65	14.35	-1	988	-0.10%
2023/07/06	2	15.05	0	0.00	15.10	2	945	0.21%
2023/07/05	1	15.80	0	0.00	15.50	1	902	0.11%
2023/07/04	0	0.00	3	14.95	14.95	-3	678	-0.44%
2023/06/28	1	13.95	0	0.00	13.60	1	584	0.17%
2023/06/27	1	14.10	2	14.30	13.75	-1	572	-0.17%
2023/06/07	2	12.90	0	0.00	12.95	2	438	0.46%
2023/06/05	1	12.50	0	0.00	12.40	1	413	0.24%
2023/05/30	0	0.00	1	12.30	12.30	-1	448	-0.22%
2023/05/29	1	12.15	1	12.50	12.25	0	442	0.00%
2023/05/23	1	12.10	1	12.20	12.15	0	441	0.00%
2023/05/17	0	0.00	1	11.80	11.90	-1	448	-0.22%
2023/05/11	1	11.70	0	0.00	11.65	1	446	0.22%
2023/04/13	2	12.30	0	0.00	12.25	2	330	0.60%
2023/02/06	1	12.00	2	12.13	12.05	-1	409	-0.24%
2023/01/09	0	0.00	4	11.30	11.35	-4	391	-1.02%
2023/01/06	0	0.00	1	11.20	11.20	-1	393	-0.25%
2022/12/22	1	11.30	0	0.00	11.30	1	452	0.22%
2022/12/21	1	11.15	1	11.25	11.15	0	456	0.00%
2022/12/20	1	11.20	1	11.15	11.15	0	458	0.00%
2022/12/14	1	11.75	0	0.00	11.70	1	460	0.22%
2022/12/12	2	11.68	2	11.60	11.55	0	455	0.00%
2022/12/09	0	0.00	1	12.00	12.00	-1	448	-0.22%
2022/12/08	1	11.80	1	11.85	11.85	0	439	0.00%
2022/12/07	1	12.00	1	12.05	12.00	0	435	0.00%
2022/12/06	0	0.00	1	12.20	12.25	-1	426	-0.23%
2022/12/05	1	12.65	0	0.00	12.55	1	419	0.24%
2022/12/02	1	13.60	2	13.30	13.00	-1	406	-0.25%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/11/25	2	11.00	0	0.00	11.10	2	310	0.64%
2022/11/17	0	0.00	1	11.45	11.50	-1	357	-0.28%
2022/11/15	0	0.00	1	11.40	11.50	-1	363	-0.27%
2022/11/08	2	11.00	0	0.00	11.00	2	379	0.53%
2022/10/31	0	11.30	0	0.00	10.50	0	386	0.00%
2022/10/28	0	0.00	1	10.30	10.30	-1	387	-0.26%
2022/10/18	0	11.10	0	0.00	10.35	0	393	0.00%
2022/10/17	2	10.25	0	0.00	10.25	2	393	0.51%
2022/10/14	0	0.00	1	10.45	10.45	-1	397	-0.25%
2022/10/13	1	10.10	0	0.00	10.15	1	397	0.25%
2022/10/05	0	0.00	2	11.23	11.85	-2	389	-0.51%
2022/09/30	1	10.50	0	0.00	10.50	1	395	0.25%
2022/09/28	1	10.15	0	0.00	10.30	1	408	0.24%
2022/09/27	0	0.00	16	10.90	10.90	-16	406	-3.94%
2022/09/26	0	0.00	2	11.30	10.85	-2	411	-0.49%
2022/08/05	0	0.00	5	13.30	13.25	-5	580	-0.86%
2022/08/04	0	0.00	10	12.90	12.95	-10	581	-1.72%
2022/07/04	2	12.90	2	12.75	12.65	0	583	0.00%
2022/06/27	2	14.78	0	0.00	14.90	2	586	0.34%
2022/06/06	0	0.00	5	18.10	18.05	-5	503	-0.99%
2022/06/02	11	18.57	1	18.70	18.40	10	495	2.02%
2022/06/01	0	0.00	3	17.80	17.80	-3	407	-0.74%
2022/04/21	1	17.10	0	0.00	17.10	1	526	0.19%
2022/04/18	3	16.90	0	0.00	17.00	3	560	0.53%
2022/04/12	0	0.00	1	16.65	16.75	-1	632	-0.16%
2022/04/06	0	18.90	0	0.00	18.60	0	614	0.00%
2022/02/23	1	19.95	0	0.00	20.00	1	1,087	0.09%
2022/01/12	1	20.95	0	0.00	20.95	1	2,363	0.04%
2022/01/11	3	21.40	0	0.00	21.40	3	2,361	0.13%
2022/01/10	1	22.00	1	22.00	22.00	0	2,356	0.00%
2022/01/07	9	21.75	0	0.00	21.85	9	2,364	0.38%
2021/12/24	0	0.00	2	24.75	24.60	-2	2,423	-0.08%
2021/12/17	1	23.60	0	0.00	23.55	1	2,482	0.04%
2021/12/10	0	0.00	2	24.35	24.10	-2	2,525	-0.08%
2021/12/09	4	24.53	0	0.00	24.30	4	2,532	0.16%
2021/12/08	1	24.75	2	25.10	24.60	-1	2,537	-0.04%
2021/12/07	4	24.63	0	0.00	24.60	4	2,535	0.16%
2021/12/03	0	0.00	2	25.50	25.40	-2	2,619	-0.08%
2021/12/02	2	25.18	0	0.00	25.10	2	2,682	0.07%
2021/11/30	0	0.00	2	26.08	26.10	-2	2,823	-0.07%
2021/11/26	2	25.45	1	26.10	25.40	1	2,949	0.03%
2021/11/22	1	26.00	1	25.75	25.70	0	3,062	0.00%
2021/11/19	6	24.99	0	0.00	24.95	6	3,090	0.19%
2021/11/18	5	25.38	0	0.00	25.15	5	3,093	0.16%
2021/11/16	1	25.50	0	0.00	25.50	1	3,096	0.03%
2021/11/15	2	27.18	5	27.40	26.65	-3	3,076	-0.10%
2021/11/12	1	27.00	0	0.00	27.50	1	3,058	0.03%
2021/11/11	13	28.03	4	28.58	28.15	9	2,992	0.30%
2021/11/10	50	25.10	51.3	25.26	26.65	-1.3	2,531	-0.05%
2021/11/09	0	0.00	1	24.30	24.25	-1	2,378	-0.04%
2021/11/05	0	0.00	3	23.47	23.80	-3	2,483	-0.12%
2021/11/04	0	0.00	1	23.35	23.00	-1	2,557	-0.04%
2021/10/14	2	20.20	0	0.00	20.45	2	4,771	0.04%
2021/10/04	2	21.50	0	0.00	21.25	2	5,927	0.03%
2021/10/01	1	21.55	0	0.00	21.55	1	6,315	0.02%
2021/09/29	1	22.70	0	0.00	22.70	1	6,820	0.01%
2021/09/27	1	24.10	0	0.00	24.10	1	6,861	0.01%
2021/09/14	0	0.00	1	27.05	26.65	-1	6,778	-0.01%
2021/09/08	1	25.75	0	0.00	25.75	1	6,702	0.01%
2021/09/07	1	26.85	1	27.45	27.70	0	6,646	0.00%
2021/09/06	0	0.00	3	28.75	27.00	-3	6,595	-0.05%
2021/09/03	1	28.00	1	28.30	28.25	0	6,496	0.00%
2021/09/02	2	28.03	2	28.35	28.00	0	6,440	0.00%
2021/09/01	1	26.95	0	0.00	27.80	1	6,332	0.02%
2021/08/31	0	0.00	1	26.95	26.95	-1	6,251	-0.02%
2021/08/27	1	26.50	1	26.30	25.85	0	6,177	0.00%
2021/08/25	0	0.00	10	25.12	24.95	-10	6,104	-0.16%
2021/08/24	0	0.00	22	25.04	23.95	-22	6,087	-0.36%
2021/08/19	12	23.23	0	0.00	23.00	12	5,987	0.20%
2021/08/18	0	0.00	1	22.60	24.25	-1	5,938	-0.02%
2021/08/17	1	23.70	1	24.05	22.60	0	5,886	0.00%
2021/08/13	11	24.32	0	0.00	24.00	11	5,752	0.19%
2021/08/12	10	26.30	0	0.00	26.15	10	5,684	0.18%
2021/08/11	1	26.55	0	0.00	25.95	1	5,649	0.02%
2021/08/10	1	27.65	1	27.95	27.35	0	5,557	0.00%
2021/08/09	2	29.65	0	0.00	28.60	2	5,480	0.04%
2021/08/06	3	28.67	3	28.75	29.00	0	5,294	0.00%
2021/08/05	6	29.13	4	28.35	29.05	2	5,116	0.04%
2021/08/04	5	27.74	4	27.34	27.35	1	4,858	0.02%
2021/08/03	6	27.45	7	28.06	27.10	-1	4,769	-0.02%
2021/08/02	8	29.39	3	28.73	28.70	5	4,607	0.11%
2021/07/30	6	30.92	1	31.15	30.60	5	4,446	0.11%
2021/07/28	3	27.00	3	28.50	27.85	0	4,025	0.00%
2021/07/26	4	31.15	22	30.25	31.90	-18	3,884	-0.46%
2021/07/23	1	30.05	0	0.00	30.40	1	3,894	0.03%
2021/07/22	9	31.46	0	0.00	30.65	9	3,865	0.23%
2021/07/21	0	0.00	1	30.50	30.50	-1	3,803	-0.03%
2021/07/20	13	28.90	0	0.00	28.85	13	3,716	0.35%
2021/07/19	0	0.00	6	28.81	28.55	-6	3,659	-0.16%
2021/07/16	2	27.93	31	27.76	27.75	-29	3,638	-0.80%
2021/07/15	0	0.00	14	27.29	28.00	-14	3,656	-0.38%
2021/07/14	7	25.86	1	25.50	25.80	6	3,639	0.16%
2021/07/13	33	28.50	14	28.59	28.00	19	3,599	0.53%
2021/07/12	26	26.82	21	27.59	29.00	5	3,219	0.16%
2021/07/09	16	25.88	17.8	24.99	26.40	-1.8	2,858	-0.06%
2021/07/08	15	25.11	40	25.33	24.50	-25	2,700	-0.93%
2021/07/07	26	23.62	19	23.47	24.10	7	2,331	0.30%
2021/07/06	14	22.51	29	22.47	21.95	-15	2,135	-0.70%
2021/06/30	0	0.00	1	19.60	19.25	-1	1,948	-0.05%
2021/06/21	1	18.50	0	0.00	18.45	1	2,177	0.05%
2021/06/15	0	0.00	4	19.60	19.60	-4	2,359	-0.17%
2021/06/09	4	18.60	0	0.00	18.55	4	2,345	0.17%
2021/06/08	5	18.45	0	0.00	18.50	5	2,330	0.21%
2021/05/31	0	0.00	1	18.99	18.70	-1	2,181	-0.05%
2021/05/27	10	17.83	0	0.00	18.00	10	2,166	0.46%
2021/05/26	2	18.20	0	0.00	18.20	2	2,163	0.09%
2021/05/25	0	0.00	10	18.85	18.60	-10	2,159	-0.46%
2021/05/24	1	18.10	0	0.00	18.10	1	2,131	0.05%
2021/05/12	0	0.00	2	16.75	17.75	-2	2,030	-0.10%
2021/05/04	2	20.75	2	21.15	19.50	0	1,874	0.00%
2021/05/03	2	21.73	0	0.00	21.60	2	1,829	0.11%
2021/04/29	6	23.49	5	23.97	24.00	1	1,749	0.06%
2021/04/28	0	0.00	1	22.40	22.70	-1	1,629	-0.06%
2021/04/27	0	0.00	2	22.00	21.70	-2	1,590	-0.13%
2021/04/26	1	22.00	0	0.00	22.00	1	1,554	0.06%
2021/04/23	2	21.40	0	0.00	21.85	2	1,526	0.13%
2021/04/21	21	23.07	25	23.06	22.90	-4	1,475	-0.27%
2021/04/19	1	20.90	0	0.00	21.05	1	1,377	0.07%
2021/04/16	0	0.00	6	22.58	22.10	-6	1,354	-0.44%
2021/04/14	8	21.00	0	0.00	21.20	8	1,299	0.62%
2021/04/12	0	0.00	2	23.50	23.50	-2	1,209	-0.17%
2021/04/09	15	23.20	4	23.68	23.60	11	1,166	0.94%
2021/04/08	3	21.80	2	20.20	22.00	1	1,107	0.09%
2021/04/07	12	20.02	1	20.00	20.20	11	1,062	1.04%
2021/04/06	9	19.22	5	20.30	20.25	4	1,031	0.39%
2021/04/01	0	0.00	1	19.90	19.90	-1	960	-0.10%
2021/03/31	6	18.07	1	18.20	18.10	5	892	0.56%
2021/03/30	1	18.75	0	0.00	18.85	1	834	0.12%
2021/03/29	0	0.00	5	16.55	17.15	-5	729	-0.69%
2021/03/23	16	15.28	0	0.00	15.40	16	685	2.34%
2021/03/22	4	15.65	4	16.69	16.00	0	670	0.00%
2021/03/19	6	16.35	7	16.48	16.85	-1	623	-0.16%
2021/03/18	0	0.00	3	15.60	15.80	-3	526	-0.57%
2021/03/02	2	11.90	3	12.30	12.35	-1	564	-0.18%
2021/02/26	0	0.00	3.1	12.13	12.10	-3.1	578	-0.54%
2021/02/25	1	11.90	3	12.25	11.95	-2	629	-0.32%
2021/02/24	3	12.05	0	0.00	12.10	3	692	0.43%
2021/01/22	7	11.73	0	0.00	11.70	7	904	0.77%
2021/01/20	1	11.80	0	0.00	11.90	1	955	0.10%
2021/01/18	1	11.65	0	0.00	11.90	1	1,067	0.09%
2020/12/31	0	0.00	8	13.05	12.95	-8	1,080	-0.74%
2020/12/28	4	12.65	0	0.00	12.60	4	1,062	0.38%
2020/12/23	6	12.40	0	0.00	12.45	6	1,051	0.57%
2020/12/22	0	0.00	1	12.70	12.30	-1	1,045	-0.10%
2020/12/16	0	0.00	3	12.75	13.30	-3	1,009	-0.30%
2020/12/14	2	12.80	0	0.00	12.70	2	982	0.20%
2020/12/07	3	13.70	0	0.00	13.80	3	917	0.33%
2020/12/02	2	12.55	0	0.00	12.60	2	831	0.24%
2020/11/23	1	12.05	0	0.00	12.35	1	690	0.14%
2020/11/06	0	0.00	10	10.26	10.35	-10	483	-2.07%
2020/11/02	0	0.00	10	10.20	10.20	-10	446	-2.24%
2020/10/27	20	11.75	0	0.00	11.50	20	310	6.44%
2020/10/26	0	0.00	30	11.05	11.15	-30	226	-13.25%
2020/08/10	10	8.55	0	0.00	8.61	10	87	11.41%
2020/01/07	0	0.00	4	9.95	10.05	-4	302	-1.32%
2020/01/03	24	10.91	0	0.00	10.50	24	290	8.27%
2019/11/18	0	0.00	8.5	10.00	10.20	-8.5	132	-6.37%
2019/03/11	20	3.95	0	0.00	3.93	20	189	10.53%
2018/12/17	0	0.00	20	4.85	4.92	-20	272	-7.33%
2018/09/19	9	5.40	0	0.00	5.44	9	209	4.29%
2018/09/11	0	5.40	0	0.00	5.42	0	202	0.00%