聯一光 (3441)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.90	1	38.35	37.85	0	349	0.00%
2024/05/16	1	38.25	1	38.65	37.60	0	361	0.00%
2024/05/15	1	38.20	1	38.40	37.80	0	360	0.00%
2024/05/14	1	37.80	1	37.70	37.80	0	359	0.00%
2024/05/13	1	37.40	0	0.00	37.45	1	358	0.28%
2024/05/10	0	0.00	1	37.60	37.35	-1	356	-0.28%
2024/04/30	1	38.85	0	0.00	38.85	1	348	0.29%
2024/04/29	5	39.13	5	40.10	39.05	0	331	0.00%
2024/04/26	0	0.00	1	39.40	39.80	-1	312	-0.32%
2024/04/24	19	37.61	0	0.00	36.95	19	277	6.85%
2024/04/23	2	37.60	9	37.42	37.60	-7	270	-2.58%
2024/04/22	0	0.00	12	35.93	35.25	-12	262	-4.57%
2024/04/10	0	34.50	0	0.00	34.45	0	161	0.00%
2024/03/25	0	34.05	0	0.00	34.05	0	126	0.00%
2024/03/20	0	34.17	0	0.00	34.50	0	130	0.00%
2024/03/18	0	33.95	0	0.00	33.60	0	159	0.00%
2024/03/13	0	0.00	1	35.15	34.70	-1	200	-0.50%
2024/03/08	1	36.20	0	0.00	36.00	1	196	0.51%
2024/03/07	0	37.30	0	0.00	36.70	0	196	0.02%
2024/02/26	0	0.00	1	37.80	37.70	-1	194	-0.51%
2024/02/19	0	0.00	1.2	39.53	39.45	-1.2	213	-0.56%
2024/02/16	1	37.80	0	0.00	38.10	1	200	0.50%
2024/02/05	0.1	37.50	0	0.00	37.10	0.1	197	0.05%
2024/02/02	1	37.50	1	37.10	37.10	0	198	0.00%
2024/01/22	0	0.00	1	37.00	36.85	-1	243	-0.41%
2024/01/17	1	36.50	0	0.00	36.25	1	243	0.41%
2024/01/12	0.1	37.40	0	0.00	36.85	0.1	243	0.02%
2024/01/11	0	0.00	1	36.70	36.80	-1	243	-0.41%
2024/01/03	1	37.40	0	0.00	37.40	1	246	0.40%
2023/12/14	1	40.70	2	40.68	39.85	-1	264	-0.38%
2023/12/13	2	40.08	2	40.85	40.50	0	255	0.00%
2023/12/12	2	40.83	1	41.40	40.25	1	240	0.42%
2023/12/08	0	0.00	1	38.90	38.65	-1	206	-0.48%
2023/12/04	1	38.80	0	0.00	38.80	1	206	0.49%
2023/12/01	0	0.00	1	39.50	39.25	-1	205	-0.49%
2023/11/29	1	39.00	1	39.30	39.00	0	217	0.00%
2023/11/21	1	38.50	2	38.40	38.30	-1	205	-0.49%
2023/11/20	1	38.50	0.2	38.60	38.50	0.8	203	0.39%
2023/11/16	1	37.70	1	37.20	37.20	0	200	0.00%
2023/11/13	1	37.05	0	0.00	37.05	1	209	0.48%
2023/11/10	0.2	37.30	0	0.00	36.90	0.2	210	0.10%
2023/10/31	1	39.30	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	1	39.50	39.80	-1	205	-0.49%
2023/10/27	1	36.55	0	0.00	36.35	1	201	0.50%
2023/10/19	0	0.00	1	36.35	36.90	-1	229	-0.44%
2023/10/06	0.1	38.80	0	0.00	39.15	0.1	333	0.03%
2023/10/04	0	39.60	0	0.00	38.80	0	349	0.01%
2023/10/03	0.1	39.60	0	0.00	39.00	0.1	367	0.02%
2023/09/28	1	39.20	1	39.75	39.45	0	414	0.00%
2023/09/26	1	39.25	1	39.70	39.30	0	467	0.00%
2023/09/25	1	40.25	0	0.00	40.05	1	470	0.21%
2023/09/22	0	40.80	0	0.00	40.30	0	471	0.00%
2023/09/21	0.1	39.30	1	39.50	39.30	-0.9	463	-0.19%
2023/09/14	1	39.75	1	40.00	39.50	0	474	0.00%
2023/09/05	0	0.00	0.1	40.00	40.00	-0.1	537	-0.02%
2023/09/04	0	0.00	1.1	39.80	39.65	-1.1	541	-0.20%
2023/09/01	0	0.00	1	38.80	38.80	-1	534	-0.19%
2023/08/29	0.1	38.05	2	38.03	38.05	-1.9	560	-0.35%
2023/08/28	1.2	37.78	0	0.00	37.05	1.2	598	0.20%
2023/08/25	0	0.00	3	38.05	38.05	-3	601	-0.50%
2023/08/24	1	39.00	1	38.05	38.05	0	613	0.00%
2023/08/23	1	38.70	1	38.35	38.35	0	624	0.00%
2023/08/17	2	37.25	3	37.87	38.20	-1	626	-0.16%
2023/08/16	1	36.05	2	36.80	36.85	-1	627	-0.16%
2023/08/15	0	0.00	1	37.25	37.15	-1	634	-0.16%
2023/08/11	2	38.50	2	38.00	38.00	0	703	0.00%
2023/08/10	2	38.50	2	38.05	38.05	0	706	0.00%
2023/08/07	1	41.05	1	40.95	40.95	0	708	0.00%
2023/08/02	2	41.18	2	41.20	40.80	0	712	0.00%
2023/07/31	1	40.45	1	40.05	40.05	0	701	0.01%
2023/07/28	0	0.00	1	40.35	40.45	-1	706	-0.14%
2023/07/26	1	40.85	0	0.00	40.70	1	714	0.14%
2023/07/24	0	0.00	5	41.60	40.80	-5	716	-0.70%
2023/07/21	1	42.30	1	42.30	42.30	0	718	0.00%
2023/07/20	3	43.83	3	43.92	43.25	0	725	0.00%
2023/07/19	2	42.60	1	42.80	42.95	1	691	0.14%
2023/07/18	2	41.38	4	42.20	42.50	-2	689	-0.29%
2023/07/17	1	41.45	1	41.15	41.15	0	688	0.00%
2023/07/14	1	41.60	0	0.00	41.45	1	705	0.14%
2023/07/12	2.2	40.73	6	40.90	40.40	-3.8	767	-0.50%
2023/07/11	2	41.95	3	41.67	41.60	-1	812	-0.12%
2023/07/10	3	43.12	2	42.20	42.20	1	847	0.12%
2023/07/07	2.2	42.34	1	43.10	42.00	1.2	871	0.14%
2023/07/06	1	43.90	2	44.90	44.60	-1	929	-0.11%
2023/07/05	12	44.95	2	44.43	43.85	10	1,112	0.90%
2023/06/29	2	43.68	2	43.05	43.05	0	1,140	0.00%
2023/06/28	0	0.00	1	43.00	43.25	-1	1,150	-0.09%
2023/06/26	2	43.60	2	43.15	43.15	0	1,214	0.00%
2023/06/21	1	42.40	0	0.00	42.40	1	1,368	0.07%
2023/06/20	0.1	42.85	0	0.00	42.40	0.1	1,487	0.01%
2023/06/19	0.1	43.20	0	0.00	42.75	0.1	1,504	0.01%
2023/06/16	0.1	43.30	0	0.00	42.85	0.1	1,523	0.01%
2023/06/14	1	44.15	1	43.85	43.85	0	1,563	0.00%
2023/06/13	0	0.00	2.1	43.31	44.15	-2.1	1,590	-0.13%
2023/06/09	1	42.65	0.1	42.70	42.70	0.9	1,656	0.05%
2023/06/06	0	0.00	1	43.10	43.10	-1	2,021	-0.05%
2023/06/05	0	0.00	0.1	44.30	44.15	-0.1	2,182	0.00%
2023/06/01	1	44.15	0	0.00	43.50	1	2,415	0.04%
2023/05/30	2	43.53	1	43.70	43.50	1	2,455	0.04%
2023/05/29	1	43.40	0	0.00	43.70	1	2,451	0.04%
2023/05/26	0	0.00	1	43.15	41.65	-1	2,446	-0.04%
2023/05/25	1	43.15	1	42.80	42.80	0	2,448	0.00%
2023/05/24	0	0.00	1	43.35	43.50	-1	2,466	-0.04%
2023/05/22	1	43.40	0	0.00	43.60	1	2,503	0.04%
2023/05/18	2	43.50	3	43.30	43.75	-1	2,501	-0.04%
2023/05/17	5	43.73	2.1	43.77	43.75	2.9	2,483	0.12%
2023/05/16	1	41.35	1	40.80	40.80	0	2,440	0.00%
2023/05/09	0.1	41.50	0	0.00	41.15	0.1	2,454	0.00%
2023/05/03	0	0.00	0.1	43.10	43.00	-0.1	2,547	0.00%
2023/04/25	0.1	41.35	0	0.00	41.05	0.1	2,547	0.00%
2023/04/21	1.2	44.28	1	44.00	42.80	0.2	2,536	0.01%
2023/04/20	0	44.80	0	0.00	44.20	0	2,517	0.00%
2023/04/19	0.1	46.00	7	45.46	45.70	-6.9	2,498	-0.28%
2023/04/18	1	47.70	1	46.15	46.15	0	2,478	0.00%
2023/04/17	2	49.10	0	0.00	47.60	2	2,455	0.08%
2023/04/14	6	48.92	1	48.65	48.30	5	2,418	0.21%
2023/04/13	1	48.50	1	47.80	47.80	0	2,370	0.00%
2023/04/12	1	49.85	0	0.00	49.25	1	2,333	0.04%
2023/04/11	4	49.84	3	50.03	50.30	1	2,295	0.04%
2023/04/10	2	48.85	2	49.70	51.10	0	2,224	0.00%
2023/04/07	1	47.30	2	46.25	47.30	-1	2,020	-0.05%
2023/03/30	1	44.70	0	0.00	44.45	1	1,964	0.05%
2023/03/29	2	44.60	1	44.65	44.55	1	1,968	0.05%
2023/03/28	2	45.73	1	45.10	45.10	1	1,973	0.05%
2023/03/27	3	47.37	1	47.60	47.30	2	1,949	0.10%
2023/03/24	4	48.69	9	49.10	46.70	-5	1,920	-0.26%
2023/03/23	0	0.00	11	48.41	48.85	-11	1,764	-0.62%
2023/03/22	0	0.00	1	46.80	46.10	-1	1,656	-0.06%
2023/03/21	1	46.20	0	0.00	46.05	1	1,648	0.06%
2023/03/20	2	46.70	0	0.00	46.00	2	1,641	0.12%
2023/03/17	0	0.00	9	44.96	45.60	-9	1,644	-0.55%
2023/03/16	7	44.76	1	47.00	44.55	6	1,655	0.36%
2023/03/15	0	0.00	1	46.80	46.30	-1	1,663	-0.06%
2023/03/13	10	44.92	0.2	45.78	45.60	9.8	1,650	0.59%
2023/03/10	4.1	46.89	0	0.00	47.30	4.1	1,668	0.25%
2023/03/09	4.1	47.73	42	48.05	47.95	-37.9	1,797	-2.11%
2023/03/08	2	45.78	11	45.91	47.10	-9	1,704	-0.53%
2023/03/07	9	44.88	4	44.99	44.90	5	1,581	0.32%
2023/03/06	2	45.00	4	44.95	44.90	-2	1,496	-0.13%
2023/03/03	2	42.05	3	42.33	42.60	-1	1,382	-0.07%
2023/03/02	1	41.05	0	0.00	40.60	1	1,332	0.08%
2023/03/01	1	40.65	1	41.50	40.50	0	1,398	0.00%
2023/02/24	1	40.50	4	40.49	40.05	-3	1,505	-0.20%
2023/02/23	2	41.15	0	0.00	41.10	2	1,628	0.12%
2023/02/22	5	41.51	2	41.23	41.15	3	1,814	0.17%
2023/02/21	1	43.45	2	43.05	43.35	-1	1,854	-0.05%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,824	-0.05%
2023/02/16	1	41.65	0	0.00	41.70	1	1,834	0.05%
2023/02/13	0	0.00	1	41.50	41.45	-1	1,890	-0.05%
2023/02/09	1	42.05	1	41.75	41.75	0	1,914	0.00%
2023/02/06	1	40.80	1	41.50	41.95	0	1,911	0.00%
2023/02/03	1	42.10	0	0.00	41.50	1	1,906	0.05%
2023/02/02	1	40.60	1	41.75	41.90	0	1,877	0.00%
2023/02/01	0	0.00	1	40.05	40.80	-1	1,847	-0.05%
2023/01/17	0	0.00	1	36.75	36.75	-1	1,812	-0.06%
2023/01/13	1	36.60	0	0.00	36.55	1	1,809	0.06%
2023/01/03	0	0.00	1	38.90	39.80	-1	1,839	-0.05%
2022/12/29	1	39.00	0	0.00	38.95	1	1,871	0.05%
2022/12/22	0	0.00	10	40.38	40.50	-10	1,871	-0.53%
2022/12/20	10	39.50	0	0.00	39.10	10	1,861	0.54%
2022/12/19	0	0.00	1	40.90	40.60	-1	1,855	-0.05%
2022/12/16	1	41.70	1	40.65	40.65	0	1,853	0.00%
2022/12/14	2	42.30	1	42.15	42.15	1	1,836	0.05%
2022/12/13	0	0.00	1	41.80	41.80	-1	1,826	-0.05%
2022/12/12	1	42.45	11	42.52	42.50	-10	1,824	-0.55%
2022/12/09	2	43.78	1	43.20	43.00	1	1,817	0.06%
2022/12/08	1	44.20	0	0.00	44.30	1	1,799	0.06%
2022/12/07	1	44.15	10	43.30	42.95	-9	1,769	-0.51%
2022/12/06	0	0.00	1	45.15	44.50	-1	1,720	-0.06%
2022/12/05	2	45.93	1	45.50	45.45	1	1,695	0.06%
2022/12/02	3	47.10	2	45.78	45.80	1	1,661	0.06%
2022/12/01	18	47.44	3	47.57	47.00	15	1,617	0.93%
2022/11/30	0	0.00	17	46.74	46.95	-17	1,432	-1.19%
2022/11/29	1	42.50	0	0.00	42.70	1	1,325	0.08%
2022/11/28	1	41.55	1	41.50	41.70	0	1,353	0.00%
2022/11/25	1	41.75	1	41.40	40.80	0	1,470	0.00%
2022/11/24	2	41.95	1	41.70	41.65	1	1,482	0.07%
2022/11/23	0	0.00	1	42.00	42.60	-1	1,543	-0.06%
2022/11/22	2	41.63	1	42.30	42.30	1	1,483	0.07%
2022/11/21	20	42.70	21	43.02	42.40	-1	1,416	-0.07%
2022/11/18	1	41.20	4	41.65	40.70	-3	1,298	-0.23%
2022/11/17	1	38.30	5	39.10	39.35	-4	1,121	-0.36%
2022/11/16	1	35.40	1	35.75	35.80	0	1,086	0.00%
2022/11/15	1	35.30	0	0.00	35.70	1	1,151	0.09%
2022/11/14	1	35.10	1	35.30	35.30	0	1,170	0.00%
2022/11/11	2	35.30	2	35.03	34.90	0	1,188	0.00%
2022/11/10	1	35.90	1	35.80	34.70	0	1,212	0.00%
2022/11/09	1	34.40	0	0.00	34.30	1	1,216	0.08%
2022/11/07	0	0.00	1	34.80	34.80	-1	1,298	-0.08%
2022/11/02	1	33.00	0	0.00	32.25	1	1,827	0.05%
2022/11/01	0	0.00	1	31.80	32.05	-1	1,877	-0.05%
2022/10/31	1	31.80	1	31.80	31.55	0	1,951	0.00%
2022/10/28	1	31.10	0	0.00	30.65	1	2,315	0.04%
2022/10/24	0	0.00	1	31.50	31.30	-1	2,542	-0.04%
2022/10/18	1	32.30	1	32.60	32.00	0	2,655	0.00%
2022/10/17	1	30.90	1	31.50	31.80	0	2,675	0.00%
2022/10/14	1	32.10	1	32.80	32.40	0	2,695	0.00%
2022/10/13	2	33.45	2	31.00	31.00	0	2,709	0.00%
2022/10/11	1	33.15	1	32.35	32.35	0	2,807	0.00%
2022/10/07	1	35.10	0	0.00	34.95	1	2,978	0.03%
2022/09/29	1	32.60	3	33.03	32.90	-2	3,177	-0.06%
2022/09/28	0	0.00	5	31.55	31.55	-5	3,172	-0.16%
2022/09/26	1	35.80	1	34.00	34.00	0	3,162	0.00%
2022/09/12	1	40.40	1	40.30	40.30	0	3,139	0.00%
2022/09/07	1	39.10	1	39.70	39.60	0	3,146	0.00%
2022/09/06	3	40.77	3	41.00	40.25	0	3,141	0.00%
2022/09/05	2	41.03	1	40.10	40.10	1	3,103	0.03%
2022/09/02	2	42.10	4	41.93	41.70	-2	3,144	-0.06%
2022/09/01	6	42.80	3	44.05	42.20	3	3,151	0.10%
2022/08/31	2	41.38	1	41.70	41.70	1	3,033	0.03%
2022/08/30	3	40.73	2	41.25	41.20	1	3,015	0.03%
2022/08/29	1	39.00	1	38.80	38.80	0	3,024	0.00%
2022/08/26	1	40.60	0	0.00	40.60	1	3,047	0.03%
2022/08/24	1	38.85	0	0.00	38.50	1	3,017	0.03%
2022/08/22	12	39.69	2	38.75	38.75	10	3,024	0.33%
2022/08/19	1	43.40	1	44.00	42.85	0	2,989	0.00%
2022/08/17	3	43.45	1	44.20	43.25	2	2,937	0.07%
2022/08/16	7	44.19	1	43.75	43.90	6	2,896	0.21%
2022/08/15	2	43.08	5	43.01	43.30	-3	2,838	-0.11%
2022/08/12	1	43.50	1	44.20	44.20	0	2,796	0.00%
2022/08/11	5	45.53	52	45.51	44.15	-47	2,730	-1.72%
2022/08/10	55	45.70	364	46.82	45.30	-309	2,499	-12.36%	大賣/鉅額交易
2022/08/09	1	41.60	1	42.00	42.60	0	2,233	0.00%
2022/08/08	1	40.10	1	40.80	41.60	0	2,177	0.00%
2022/08/05	1	39.80	1	40.80	40.80	0	2,117	0.00%
2022/08/04	13	40.25	10	38.83	40.30	3	2,040	0.15%
2022/08/03	2	40.30	3	41.13	41.80	-1	1,668	-0.06%
2022/08/02	1	39.30	0	0.00	38.80	1	1,532	0.07%
2022/08/01	1	40.20	2	40.10	40.55	-1	1,503	-0.07%
2022/07/29	5	40.00	3	41.00	40.55	2	1,475	0.14%
2022/07/27	1	38.20	1	38.70	39.40	0	1,403	0.00%
2022/07/26	1	38.30	2	38.40	38.20	-1	1,379	-0.07%
2022/07/25	1	40.00	2	40.30	39.85	-1	1,345	-0.07%
2022/07/22	2	39.63	1	39.95	39.30	1	1,298	0.08%
2022/07/21	1	39.20	2	39.48	39.95	-1	1,273	-0.08%
2022/07/20	1	39.60	1	39.40	39.20	0	1,243	0.00%
2022/07/19	0	0.00	2	40.05	39.40	-2	1,217	-0.16%
2022/07/18	3	39.57	0	0.00	40.00	3	1,158	0.26%
2022/07/15	6	40.18	5	40.54	40.85	1	1,088	0.09%
2022/07/14	2	38.15	4	38.28	38.90	-2	908	-0.22%
2022/07/13	3	37.15	1	35.50	38.05	2	799	0.25%
2022/07/11	1	34.50	2	35.25	34.55	-1	722	-0.14%
2022/07/08	2	33.95	0	0.00	33.00	2	691	0.29%
2022/07/01	1	32.70	4	30.46	30.00	-3	634	-0.47%
2022/06/30	1	33.40	1	32.50	32.50	0	627	0.00%
2022/06/21	2	32.03	2	32.55	33.70	0	598	0.00%
2022/06/17	1	34.10	0	0.00	33.95	1	580	0.17%
2022/06/16	1	38.50	2	37.68	35.10	-1	567	-0.18%
2022/06/15	1	39.90	0	0.00	37.80	1	549	0.18%
2022/06/14	2	39.00	2	40.00	39.40	0	534	0.00%
2022/06/13	3	39.18	2	39.93	39.50	1	511	0.20%
2022/06/10	1	37.85	2	39.30	39.85	-1	451	-0.22%
2022/06/09	3	38.12	1	38.85	38.10	2	371	0.54%
2022/06/07	3	39.45	3	38.83	38.40	0	323	0.00%
2022/06/06	0	0.00	1	38.75	38.80	-1	227	-0.44%
2022/05/30	1	37.20	1	36.75	36.50	0	150	0.00%
2022/04/20	0	0.00	0	33.25	33.55	0	105	0.00%
2022/03/21	0	32.95	0	0.00	32.25	0	253	0.00%
2022/02/14	0	0.00	1	35.05	35.30	-1	479	-0.21%
2022/02/11	1	36.10	0	0.00	36.45	1	481	0.21%
2022/01/24	0	35.35	0	0.00	35.50	0	610	0.00%
2022/01/18	0	42.35	0	0.00	38.10	0	634	0.00%
2022/01/14	0	0.00	1	38.10	38.45	-1	637	-0.16%
2022/01/10	0	0.00	1	41.30	40.50	-1	638	-0.16%
2022/01/07	1	42.00	4	42.06	41.55	-3	633	-0.47%
2022/01/06	5	40.99	3	40.75	41.00	2	584	0.34%
2022/01/05	3	41.45	0	0.00	41.55	3	560	0.53%
2021/12/10	0	0.00	2	39.00	39.00	-2	618	-0.32%
2021/11/19	16	42.34	0	0.00	41.60	16	798	2.00%
2021/10/20	0	0.00	5	39.12	39.35	-5	593	-0.84%
2021/10/15	2	38.40	2	38.75	38.75	0	616	0.00%
2021/10/05	1	36.90	0	0.00	37.10	1	747	0.13%
2021/09/23	5	42.50	0	0.00	41.60	5	1,066	0.47%
2021/09/16	0	0.00	1	41.10	40.35	-1	1,251	-0.08%
2021/09/15	0	0.00	1	40.30	40.35	-1	1,253	-0.08%
2021/09/14	2	40.73	1	40.35	40.85	1	1,252	0.08%
2021/09/09	1	39.70	0	0.00	39.65	1	1,313	0.08%
2021/08/26	74	39.17	0	0.00	39.60	74	1,154	6.41%
2021/08/18	20	33.60	20	35.53	35.30	0	1,174	0.00%
2021/08/09	0	0.00	1	40.35	40.50	-1	1,212	-0.08%
2021/08/02	0	0.00	1	38.85	39.00	-1	1,242	-0.08%
2021/07/26	0	0.00	2	41.00	40.90	-2	1,281	-0.16%
2021/07/23	5	40.65	3	41.45	40.75	2	1,287	0.16%
2021/07/21	4	41.20	0	0.00	40.55	4	1,283	0.31%
2021/07/16	0	0.00	3	45.08	44.20	-3	1,345	-0.22%
2021/07/15	3	43.58	0	0.00	43.95	3	1,354	0.22%
2021/07/14	0	0.00	6	43.30	42.50	-6	1,351	-0.44%
2021/07/09	1	44.20	2	44.05	44.20	-1	1,338	-0.07%
2021/07/08	61	46.05	46	44.84	44.75	15	1,365	1.10%
2021/07/05	31	42.75	10	42.99	42.65	21	1,297	1.62%
2021/07/02	20	41.76	1	43.85	43.85	19	1,327	1.43%
2021/07/01	0	0.00	1	39.50	39.90	-1	1,295	-0.08%
2021/06/29	8	41.53	0	0.00	41.15	8	1,652	0.48%
2021/06/28	1	42.80	1	42.80	44.25	0	1,707	0.00%
2021/06/18	0	0.00	0	34.55	36.30	0	1,912	0.00%
2021/06/02	0	0.00	1	35.05	35.40	-1	2,348	-0.04%
2021/05/27	1	35.30	0	0.00	34.65	1	2,340	0.04%
2021/05/26	1	35.15	2	35.65	35.05	-1	2,335	-0.04%
2021/05/25	1	34.00	0	0.00	34.35	1	2,312	0.04%
2021/05/06	0	0.00	2	37.30	35.65	-2	2,456	-0.08%
2021/05/04	0	0.00	2	36.00	35.45	-2	2,444	-0.08%
2021/04/26	2	42.10	0	0.00	41.90	2	2,407	0.08%
2021/04/23	50	40.55	1	41.60	41.20	49	2,389	2.05%
2021/04/22	148	42.20	1	42.30	41.00	147	2,372	6.20%	大買/鉅額交易
2021/04/21	3	42.98	1	43.85	43.90	2	2,320	0.09%
2021/04/19	0	0.00	1	41.00	40.30	-1	2,257	-0.04%
2021/04/16	2	42.25	0	0.00	41.80	2	2,240	0.09%
2021/04/09	1	47.05	0	0.00	47.00	1	2,093	0.05%
2021/04/07	1	48.50	0	0.00	48.50	1	1,964	0.05%
2021/04/06	3	48.50	6	48.99	48.00	-3	1,915	-0.16%
2021/04/01	6	51.75	5	52.58	52.20	1	1,798	0.06%
2021/03/31	67	48.45	4	48.70	49.30	63	1,518	4.15%
2021/03/30	5	44.08	3	43.23	44.85	2	1,409	0.14%
2021/03/26	0	0.00	2	39.25	38.75	-2	1,234	-0.16%
2021/03/25	3	42.48	13	40.33	38.10	-10	1,201	-0.83%
2021/03/24	2	41.18	3	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	9	38.10	38.10	-9	1,005	-0.90%
2021/03/22	4	34.63	0	0.00	34.65	4	951	0.42%
2021/03/19	1	35.25	0	0.00	34.00	1	912	0.11%
2021/03/16	50	34.16	51	35.78	33.90	-1	803	-0.12%
2021/03/15	12	34.14	5	34.15	34.15	7	654	1.07%
2021/02/26	0	0.00	1	29.70	29.70	-1	493	-0.20%
2021/02/24	5	29.66	0	0.00	29.90	5	480	1.04%
2021/02/23	0	0.00	1	32.00	31.55	-1	459	-0.22%
2021/02/22	1	29.80	0	0.00	30.95	1	382	0.26%
2021/02/17	0	0.00	1	26.30	26.70	-1	325	-0.31%
2021/02/03	1	27.25	0	0.00	26.20	1	325	0.31%
2021/02/02	1	25.40	0	0.00	25.50	1	311	0.32%
2021/01/27	1	27.20	0	0.00	27.30	1	199	0.50%
2021/01/26	9	27.44	0	0.00	27.60	9	198	4.53%
2020/08/24	0	0.00	2	25.95	26.20	-2	345	-0.58%
2020/08/17	0	0.00	1	27.00	26.75	-1	352	-0.28%
2020/07/02	0	0.00	5	30.05	29.80	-5	269	-1.85%
2020/06/23	5	31.20	0	0.00	30.25	5	254	1.97%
2020/05/12	1	26.40	0	0.00	26.40	1	191	0.52%
2020/04/30	2	26.10	0	0.00	26.00	2	182	1.09%
2020/04/20	0	0.00	1	25.80	25.70	-1	182	-0.55%
2020/04/14	1	27.00	0	0.00	26.20	1	179	0.56%
2020/04/06	0	0.00	0	22.20	21.60	0	189	0.00%
2020/03/20	0	0.00	1	19.80	19.75	-1	198	-0.50%
2020/03/19	0	0.00	10	18.85	18.85	-10	194	-5.15%
2020/03/18	0	0.00	4	20.90	20.90	-4	188	-2.12%
2020/03/13	0	22.40	0	0.00	22.30	0	182	0.00%
2020/01/17	4	29.45	0	0.00	29.35	4	164	2.44%
2020/01/15	0	0.00	9	29.76	29.70	-9	191	-4.71%
2020/01/14	22	30.06	7	29.83	29.80	15	204	7.33%
2020/01/13	0	0.00	7	29.80	30.00	-7	204	-3.43%
2020/01/10	7	29.35	14	29.23	29.45	-7	204	-3.42%
2020/01/09	4	30.00	4	29.65	29.40	0	204	0.00%
2020/01/08	8	28.73	9	29.00	28.95	-1	205	-0.49%
2020/01/07	11	29.23	18	29.16	29.20	-7	212	-3.30%
2020/01/06	1	29.70	1	29.65	29.60	0	212	0.00%
2019/12/30	0	0.00	10	33.03	32.30	-10	205	-4.88%
2019/12/26	0	0.00	1	30.40	30.30	-1	171	-0.58%
2019/12/24	1	30.20	0	0.00	29.30	1	169	0.59%
2019/12/23	0	0.00	1	29.75	29.95	-1	169	-0.59%
2019/11/22	0	0.00	1	29.85	29.80	-1	240	-0.42%
2019/11/20	0	0.00	1	29.95	29.90	-1	243	-0.41%
2019/11/19	1	29.65	1	29.90	29.95	0	244	0.00%
2019/11/18	3	29.90	1	29.65	29.70	2	246	0.81%
2019/11/07	1	31.15	0	0.00	30.80	1	253	0.39%
2019/11/06	2	31.55	5	31.35	31.05	-3	254	-1.18%
2019/11/05	1	31.45	1	31.60	31.30	0	253	0.00%
2019/11/04	4	31.59	0	0.00	31.30	4	253	1.58%
2019/10/29	3	31.45	4	31.75	31.25	-1	253	-0.40%
2019/10/25	1	30.95	1	30.95	31.10	0	254	0.00%
2019/10/24	4	31.80	0	0.00	31.35	4	254	1.57%
2019/10/03	2	30.20	2	30.50	30.95	0	271	0.00%
2019/10/02	0	0.00	2	30.75	30.95	-2	297	-0.67%
2019/09/11	0	0.00	1	29.90	29.70	-1	344	-0.29%
2019/09/06	2	30.55	0	0.00	30.30	2	352	0.57%
2019/09/05	0	0.00	2	31.23	30.60	-2	357	-0.56%
2019/08/30	0	0.00	2	29.90	29.25	-2	346	-0.58%
2019/08/29	2	28.20	4	28.83	29.20	-2	341	-0.59%
2019/08/27	2	28.00	2	27.90	27.85	0	332	0.00%
2019/08/23	2	28.55	2	28.35	28.35	0	351	0.00%
2019/08/22	0	0.00	1	29.00	28.80	-1	352	-0.28%
2019/08/21	2	28.75	1	28.65	28.65	1	351	0.28%
2019/08/20	2	28.95	0	0.00	28.70	2	351	0.57%
2019/08/12	2	29.40	0	0.00	28.95	2	367	0.54%
2019/08/02	2	30.35	2	29.95	30.05	0	382	0.00%
2019/07/30	4	31.28	2	30.80	30.60	2	392	0.51%
2019/07/29	2	32.00	1	31.80	31.30	1	396	0.25%
2019/07/25	5	32.20	0	0.00	31.90	5	419	1.19%
2019/07/24	4	31.83	4	31.90	32.10	0	420	0.00%
2019/07/22	0	0.00	4	31.45	31.30	-4	418	-0.96%
2019/07/19	2	31.40	0	0.00	31.10	2	416	0.48%
2019/07/18	2	31.50	0	0.00	31.10	2	418	0.48%
2019/07/17	2	31.50	2	31.90	31.25	0	422	0.00%
2019/07/16	2	32.85	2	33.20	32.80	0	418	0.00%
2019/07/15	2	32.93	2	33.15	32.85	0	421	0.00%
2019/07/11	21	33.53	2	34.00	33.20	19	532	3.56%
2019/07/10	2	32.80	4	32.84	33.20	-2	530	-0.38%
2019/07/09	3	33.05	0	0.00	32.40	3	535	0.56%
2019/07/08	9	33.70	8	34.08	33.20	1	543	0.18%
2019/07/05	4	31.70	4	31.78	32.50	0	596	0.00%
2019/07/03	2	31.40	2	31.65	31.25	0	622	0.00%
2019/07/02	0	0.00	2	31.45	31.60	-2	624	-0.32%
2019/07/01	2	31.25	5	31.49	31.30	-3	625	-0.48%
2019/06/27	3	30.78	8	31.24	30.85	-5	655	-0.76%
2019/06/25	5	30.92	0	0.00	30.40	5	656	0.76%
2019/06/24	6	30.70	6	30.88	30.90	0	663	0.00%
2019/06/21	4	31.50	4	31.70	30.80	0	675	0.00%
2019/06/20	7	31.24	2	31.45	31.45	5	678	0.74%
2019/06/19	0	0.00	8	31.10	31.00	-8	688	-1.16%
2019/06/18	9	30.95	16	31.06	30.50	-7	702	-1.00%
2019/06/17	7	30.52	0	0.00	30.40	7	716	0.98%
2019/06/14	4	30.95	4	31.10	30.30	0	756	0.00%
2019/06/13	8	30.79	2	30.75	30.60	6	774	0.78%
2019/06/12	1	30.00	1	30.35	30.00	0	853	0.00%
2019/06/11	4	29.98	4	30.26	29.90	0	880	0.00%
2019/06/06	2	30.00	1	29.45	29.35	1	1,006	0.10%
2019/06/04	0	0.00	2	30.68	30.25	-2	1,019	-0.20%
2019/06/03	4	30.30	2	29.95	29.90	2	1,021	0.20%
2019/05/31	4	30.35	8	30.89	30.50	-4	1,038	-0.39%
2019/05/28	2	30.00	4	29.98	29.80	-2	1,101	-0.18%
2019/05/24	1	29.50	3	29.98	29.50	-2	1,119	-0.18%
2019/05/23	2	29.70	2	29.45	29.20	0	1,124	0.00%
2019/05/22	2	30.00	3	30.13	29.60	-1	1,184	-0.08%
2019/05/20	2	28.88	0	0.00	28.55	2	1,213	0.16%
2019/05/17	2	30.30	0	0.00	28.85	2	1,224	0.16%
2019/05/16	2	30.50	2	30.25	29.85	0	1,236	0.00%
2019/05/14	2	28.10	2	28.50	29.90	0	1,320	0.00%
2019/05/13	2	29.50	2	28.85	29.00	0	1,322	0.00%
2019/05/09	4	30.55	4	30.70	29.15	0	1,320	0.00%
2019/05/08	1	30.85	0	0.00	30.55	1	1,316	0.08%
2019/05/06	4	31.70	2	31.83	31.00	2	1,317	0.15%
2019/04/24	2	32.60	2	32.70	32.20	0	1,343	0.00%
2019/04/22	2	33.50	0	0.00	32.70	2	1,348	0.15%
2019/04/18	5	34.59	0	0.00	32.90	5	1,451	0.34%
2019/04/17	1	32.15	17	32.58	34.85	-16	1,396	-1.15%
2019/04/16	12	31.77	1	31.80	31.70	11	1,338	0.82%
2019/04/15	3	32.37	2	32.15	32.15	1	1,341	0.07%
2019/04/12	4	33.64	0	0.00	32.70	4	1,332	0.30%
2019/04/11	1	34.65	1	34.35	33.80	0	1,316	0.00%
2019/04/10	3	31.57	8	32.16	33.15	-5	1,229	-0.41%
2019/04/09	2	31.80	5	31.64	31.10	-3	1,192	-0.25%
2019/04/08	2	32.00	3	31.85	31.65	-1	1,187	-0.08%
2019/04/03	3	32.23	0	0.00	31.60	3	1,181	0.25%
2019/04/02	10	32.30	5	32.42	32.00	5	1,176	0.42%
2019/04/01	2	32.35	9	32.99	32.00	-7	1,170	-0.60%
2019/03/28	4	32.43	0	0.00	31.70	4	1,132	0.35%
2019/03/27	2	32.50	1	32.20	32.40	1	1,130	0.09%
2019/03/26	3	32.13	4	32.23	32.00	-1	1,123	-0.09%
2019/03/25	4	30.75	4	30.95	31.25	0	1,111	0.00%
2019/03/22	4	33.30	0	0.00	32.00	4	1,101	0.36%
2019/03/21	8	32.41	7	32.61	32.90	1	1,093	0.09%
2019/03/20	4	32.50	5	32.69	32.05	-1	1,072	-0.09%
2019/03/19	1	33.30	0	0.00	32.30	1	1,055	0.09%
2019/03/18	6	31.93	6	32.17	32.00	0	1,012	0.00%
2019/03/15	0	0.00	1	33.50	32.00	-1	995	-0.10%
2019/03/14	2	30.95	4	31.18	30.90	-2	899	-0.22%
2019/03/13	8	30.66	5	30.61	30.45	3	880	0.34%
2019/03/12	2	31.00	8	31.10	30.90	-6	848	-0.71%
2019/03/08	1	28.45	1	28.15	28.90	0	776	0.00%
2019/03/07	8	29.30	7	28.57	28.40	1	804	0.12%
2019/03/06	6	29.17	8	29.31	29.30	-2	813	-0.25%
2019/03/05	3	28.92	4	28.89	29.20	-1	796	-0.13%
2019/03/04	2	28.10	2	28.10	28.05	0	728	0.00%
2019/02/27	6	27.92	4	27.80	27.70	2	723	0.28%
2019/02/26	4	28.55	4	28.51	28.20	0	723	0.00%
2019/02/25	2	29.05	2	29.40	28.90	0	756	0.00%
2019/02/22	2	28.30	3	28.62	28.80	-1	749	-0.13%
2019/02/21	0	0.00	2	29.00	28.90	-2	738	-0.27%
2019/02/20	3	28.85	1	28.40	28.30	2	676	0.30%
2019/02/19	4	28.33	6	28.52	28.25	-2	660	-0.30%
2019/02/18	2	27.35	2	27.50	27.60	0	642	0.00%
2019/02/15	2	28.45	4	28.38	27.20	-2	630	-0.32%
2019/02/14	9	28.45	4	29.10	28.25	5	615	0.81%
2019/02/12	0	0.00	2	25.60	25.15	-2	526	-0.38%
2019/01/30	2	24.55	5	24.54	24.50	-3	528	-0.57%
2019/01/29	4	24.80	2	24.63	24.45	2	539	0.37%
2019/01/28	4	24.80	2	24.80	24.55	2	542	0.37%
2019/01/25	2	24.80	2	25.10	24.70	0	550	0.00%
2019/01/24	4	24.65	3	24.60	24.55	1	553	0.18%
2019/01/23	1	24.65	1	24.75	24.40	0	559	0.00%
2019/01/22	2	25.25	2	25.40	24.45	0	561	0.00%
2019/01/18	2	24.23	4	25.10	25.50	-2	575	-0.35%
2019/01/15	0	0.00	6	24.64	24.60	-6	632	-0.95%
2019/01/11	5	25.94	2	25.75	25.30	3	623	0.48%
2019/01/10	1	25.50	4	25.75	26.20	-3	573	-0.52%
2019/01/09	0	0.00	1	22.80	23.85	-1	505	-0.20%
2019/01/07	3	22.08	4	22.01	22.05	-1	501	-0.20%
2019/01/04	1	21.05	0	0.00	21.20	1	498	0.20%
2019/01/02	1	22.00	1	22.40	21.70	0	507	0.00%
2018/12/28	1	22.00	1	22.00	21.90	0	510	0.00%
2018/12/26	0	0.00	1	22.20	21.70	-1	517	-0.19%
2018/12/25	1	21.80	0	0.00	21.95	1	518	0.19%
2018/12/24	0	0.00	2	22.30	22.25	-2	520	-0.38%
2018/12/20	2	21.90	2	22.05	22.10	0	522	0.00%
2018/12/19	4	23.53	2	23.05	23.05	2	520	0.38%
2018/12/18	4	23.70	4	23.41	23.20	0	520	0.00%
2018/12/14	1	24.10	1	24.40	23.85	0	521	0.00%
2018/12/13	3	24.17	2	24.40	23.70	1	513	0.19%
2018/12/07	4	24.25	5	24.04	23.95	-1	512	-0.20%
2018/12/05	2	23.75	2	24.00	24.25	0	510	0.00%
2018/12/04	4	25.40	11	24.84	24.60	-7	519	-1.35%
2018/12/03	15	25.58	12	25.74	25.30	3	520	0.58%
2018/11/30	4	23.40	14	24.85	25.10	-10	499	-2.00%
2018/11/29	3	23.10	4	23.53	23.15	-1	465	-0.21%
2018/11/28	0	0.00	6	22.50	22.65	-6	449	-1.34%
2018/11/27	4	22.30	4	22.40	22.40	0	448	0.00%
2018/11/26	4	22.35	0	0.00	22.00	4	446	0.90%
2018/11/23	4	22.65	1	21.95	21.90	3	445	0.67%
2018/11/22	0	0.00	1	23.10	22.65	-1	439	-0.23%
2018/11/21	8	22.14	7	22.26	22.20	1	402	0.25%
2018/11/19	5	21.73	0	0.00	21.80	5	400	1.25%
2018/11/16	1	21.45	5	21.40	21.30	-4	400	-1.00%
2018/11/14	1	21.15	0	0.00	21.00	1	407	0.25%
2018/11/08	4	22.75	2	22.00	21.90	2	422	0.47%
2018/11/07	6	22.20	6	22.32	22.40	0	419	0.00%
2018/11/06	10	23.00	1	22.40	21.60	9	424	2.12%
2018/11/05	5	21.97	5	22.25	22.00	0	413	0.00%
2018/11/02	4	21.95	4	22.19	21.95	0	411	0.00%
2018/11/01	3	21.67	2	21.40	21.50	1	415	0.24%
2018/10/30	4	19.90	4	20.05	19.75	0	407	0.00%
2018/10/25	3	24.70	1	24.00	23.15	2	396	0.50%
2018/10/24	2	22.30	4	22.78	24.40	-2	346	-0.58%
2018/10/23	4	21.93	7	22.04	22.20	-3	332	-0.90%
2018/10/22	4	20.10	4	20.40	21.85	0	321	0.00%
2018/10/19	2	20.10	2	19.80	19.90	0	324	0.00%
2018/10/18	2	20.15	2	20.20	20.10	0	332	0.00%
2018/10/16	4	20.10	5	20.09	19.95	-1	373	-0.27%
2018/10/15	5	19.63	4	19.75	19.75	1	426	0.23%
2018/10/12	9	18.66	6	19.07	19.80	3	434	0.69%
2018/10/11	0	0.00	3	18.80	18.80	-3	429	-0.70%
2018/10/09	2	21.20	0	0.00	20.85	2	429	0.47%
2018/10/03	1	24.80	0	0.00	24.70	1	428	0.23%
2018/10/02	0	0.00	6	25.96	25.80	-6	431	-1.39%
2018/10/01	0	0.00	1	26.30	26.15	-1	433	-0.23%
2018/09/28	2	25.83	2	26.65	25.90	0	443	0.00%
2018/09/20	2	26.20	1	26.20	25.60	1	498	0.20%
2018/09/19	0	0.00	2	26.30	26.10	-2	541	-0.37%
2018/09/12	3	25.73	1	25.50	25.00	2	566	0.35%
2018/09/11	5	25.54	7	25.76	26.30	-2	575	-0.35%
2018/09/10	7	25.04	1	26.70	24.65	6	580	1.03%
2018/09/07	1	28.50	0	0.00	27.35	1	586	0.17%
2018/08/23	0	0.00	2	30.80	30.80	-2	1,062	-0.19%
2018/08/22	4	31.70	0	0.00	31.20	4	1,063	0.38%
2018/08/21	4	30.54	4	30.20	31.50	0	1,065	0.00%
2018/08/20	2	29.90	3	29.30	29.90	-1	1,067	-0.09%
2018/08/17	0	0.00	2	30.90	30.90	-2	1,077	-0.19%
2018/08/15	0	0.00	1	31.15	31.15	-1	1,113	-0.09%
2018/08/13	0	0.00	3	31.45	31.80	-3	1,143	-0.26%
2018/08/09	2	34.85	1	34.80	34.80	1	1,144	0.09%
2018/08/03	2	36.00	2	35.85	35.80	0	1,139	0.00%
2018/08/02	0	0.00	1	35.55	35.65	-1	1,137	-0.09%
2018/08/01	5	37.42	2	37.60	36.80	3	1,132	0.26%
2018/07/30	0	0.00	1	37.10	36.20	-1	1,107	-0.09%
2018/07/26	1	37.25	2	37.00	37.00	-1	1,092	-0.09%
2018/07/25	1	38.00	0	0.00	37.50	1	1,083	0.09%
2018/07/24	1	37.70	1	38.50	37.50	0	1,077	0.00%
2018/07/23	9	39.18	6	38.80	38.80	3	1,063	0.28%
2018/07/20	4	37.65	7	39.60	40.35	-3	1,043	-0.29%
2018/07/17	1	36.10	0	0.00	36.00	1	1,001	0.10%
2018/07/13	3	35.95	0	0.00	35.45	3	1,003	0.30%
2018/07/12	2	34.75	0	0.00	34.50	2	1,018	0.20%
2018/07/11	0	0.00	2	33.85	34.00	-2	1,054	-0.19%
2018/07/05	0	0.00	1	35.00	34.05	-1	1,179	-0.08%
2018/07/04	0	0.00	1	36.00	36.00	-1	1,179	-0.08%
2018/07/03	1	38.60	0	0.00	36.00	1	1,175	0.09%
2018/07/02	4	39.50	10	39.02	38.20	-6	1,166	-0.51%
2018/06/29	2	39.30	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	2	38.70	40.70	-2	1,128	-0.18%
2018/06/22	0	0.00	2	37.55	37.40	-2	1,077	-0.19%
2018/06/15	11	44.44	0	0.00	42.55	11	1,056	1.04%
2018/06/14	4	43.16	14	44.81	43.90	-10	1,044	-0.96%
2018/06/13	9	44.37	3	44.53	43.00	6	999	0.60%
2018/06/12	8	44.88	3	44.70	44.10	5	978	0.51%
2018/06/11	2	44.55	3	44.62	43.30	-1	979	-0.10%
2018/06/08	1	45.45	2	45.50	44.00	-1	942	-0.11%
2018/06/07	1	42.40	0	0.00	42.50	1	867	0.12%
2018/06/06	6	44.46	8	44.16	44.50	-2	833	-0.24%
2018/06/05	2	41.00	1	41.95	41.95	1	728	0.14%
2018/06/04	0	0.00	2	37.75	38.15	-2	662	-0.30%
2018/06/01	2	35.30	2	35.00	34.70	0	632	0.00%
2018/05/29	1	35.00	0	0.00	34.05	1	620	0.16%
2018/05/28	0	0.00	1	34.50	34.55	-1	644	-0.16%
2018/05/25	2	34.50	0	0.00	34.60	2	670	0.30%
2018/05/24	4	34.70	21	33.26	34.20	-17	660	-2.57%
2018/05/22	5	32.05	0	0.00	34.20	5	624	0.80%
2018/05/21	7	30.54	0	0.00	33.00	7	609	1.15%
2018/05/18	7	30.41	0	0.00	30.25	7	597	1.17%
2018/05/17	2	31.00	0	0.00	30.55	2	604	0.33%
2018/05/14	0	0.00	5	31.54	31.50	-5	614	-0.81%
2018/05/10	2	31.40	0	0.00	31.40	2	609	0.33%
2018/04/30	1	31.75	0	0.00	32.00	1	753	0.13%
2018/04/19	0	0.00	1	37.15	37.05	-1	741	-0.13%
2018/04/17	0	0.00	2	39.38	38.30	-2	758	-0.26%
2018/04/16	1	38.75	0	0.00	38.15	1	722	0.14%
2018/04/13	1	39.40	2	38.00	37.85	-1	704	-0.14%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/03/26	5	33.60	0	0.00	33.70	5	613	0.82%
2018/03/16	1	35.65	1	35.30	35.70	0	624	0.00%
2018/03/12	0	0.00	10	34.50	34.25	-10	657	-1.52%
2018/03/06	5	34.50	0	0.00	34.20	5	699	0.71%
2018/03/05	5	34.60	0	0.00	34.15	5	706	0.71%
2018/03/02	0	0.00	1	34.85	34.70	-1	710	-0.14%
2018/03/01	1	36.20	0	0.00	35.50	1	712	0.14%
2018/02/27	1	34.70	2	36.98	37.15	-1	689	-0.15%
2018/02/26	1	33.00	0	0.00	33.80	1	668	0.15%
2018/01/31	3	38.65	3	39.00	38.60	0	931	0.00%
2018/01/29	1	37.20	1	38.00	40.40	0	922	0.00%
2018/01/26	1	36.70	1	36.90	36.75	0	895	0.00%
2018/01/10	2	38.90	2	38.70	38.60	0	1,077	0.00%
2018/01/04	2	41.60	0	0.00	41.45	2	1,187	0.17%