聯鈞 (3450)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股▲1.21%
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11.1	78.31	31	78.75	79.60	-19.9	10,467	-0.19%
2024/05/22	5	79.56	4	78.98	79.80	1	10,720	0.01%
2024/05/21	1	78.30	5.3	78.63	79.10	-4.3	10,620	-0.04%
2024/05/20	10	79.00	14	78.76	79.00	-4	10,824	-0.04%
2024/05/17	1.3	75.35	15	75.01	76.00	-13.7	10,818	-0.13%
2024/05/16	6	73.00	7	72.90	72.90	-1	10,897	-0.01%
2024/05/15	2	68.90	0	0.00	68.40	2	10,988	0.02%
2024/05/14	1	67.00	0	0.00	67.10	1	11,049	0.01%
2024/05/13	2	65.30	1	66.90	66.70	1	11,046	0.01%
2024/05/10	3	65.60	2	66.50	65.80	1	11,057	0.01%
2024/05/09	1	65.60	0	0.00	65.00	1	11,070	0.01%
2024/05/08	3	65.40	4	65.75	66.10	-1	11,087	-0.01%
2024/05/07	9	63.26	4	64.05	63.60	5	10,986	0.05%
2024/05/06	3	63.70	53	64.02	63.60	-50	11,006	-0.45%
2024/05/03	22	63.17	2	64.00	63.30	20	11,014	0.18%
2024/05/02	13	63.07	3	63.27	63.20	10	11,041	0.09%
2024/04/30	24	63.64	9	63.57	63.30	15	11,229	0.13%
2024/04/29	3	62.90	7	63.21	63.30	-4	11,220	-0.04%
2024/04/26	13	61.90	10	62.51	61.90	3	11,207	0.03%
2024/04/25	5	61.08	8	61.45	60.90	-3	11,137	-0.03%
2024/04/24	2	60.65	2	61.10	60.80	0	11,101	0.00%
2024/04/23	2	59.15	4	59.55	59.50	-2	11,168	-0.02%
2024/04/22	10	60.03	8	59.81	58.30	2	11,191	0.02%
2024/04/19	17	61.98	2	62.00	60.90	15	11,164	0.13%
2024/04/18	5	64.52	3	65.30	64.50	2	11,086	0.02%
2024/04/17	3	65.80	6	65.60	65.20	-3	11,115	-0.03%
2024/04/16	5	65.80	1	69.20	64.70	4	11,069	0.04%
2024/04/15	4	70.58	21	70.29	69.70	-17	10,939	-0.16%
2024/04/12	3	72.70	0	0.00	73.80	3	10,853	0.03%
2024/04/11	10	73.73	1	72.90	72.50	9	10,792	0.08%
2024/04/10	1	77.10	3	75.27	77.40	-2	10,638	-0.02%
2024/04/09	13	71.52	11	72.72	72.80	2	10,336	0.02%
2024/04/08	4	73.00	1	72.60	70.80	3	10,239	0.03%
2024/04/03	1	77.30	0	0.00	76.10	1	10,178	0.01%
2024/03/29	0	74.00	0	0.00	74.00	0	10,182	0.00%
2024/03/28	10	74.64	11	75.23	75.10	-1	10,144	-0.01%
2024/03/27	1	73.50	0	0.00	72.50	1	10,030	0.01%
2024/03/26	0	0.00	2	74.65	73.50	-2	9,993	-0.02%
2024/03/25	1	76.60	0	0.00	75.00	1	9,926	0.01%
2024/03/22	22	76.56	7	75.43	76.00	15	9,842	0.15%
2024/03/21	6	73.10	45	73.98	74.00	-39	9,574	-0.41%
2024/03/19	9.5	71.05	13	70.51	70.50	-3.5	9,519	-0.04%
2024/03/18	0	0.00	0.6	71.00	71.00	-0.6	9,538	-0.01%
2024/03/15	2	69.15	0	0.00	68.80	2	9,632	0.02%
2024/03/14	3	69.30	0	0.00	69.30	3	9,868	0.03%
2024/03/13	33	72.17	57	70.43	70.50	-24	10,005	-0.24%
2024/03/12	6	73.83	2	73.35	72.40	4	10,137	0.04%
2024/03/11	31	70.71	32	72.38	72.20	-1	10,331	-0.01%
2024/03/08	74.1	73.18	43	70.98	70.50	31.1	10,340	0.30%
2024/03/07	35.1	77.49	20	75.86	75.60	15.1	10,198	0.15%
2024/03/06	1	78.60	2.2	79.05	78.50	-1.2	10,133	-0.01%
2024/03/05	6	77.47	4	77.75	79.80	2	9,915	0.02%
2024/03/04	9	77.66	22.1	77.40	76.60	-13.1	9,422	-0.14%
2024/03/01	22.2	68.39	34	70.26	72.20	-11.8	8,820	-0.13%
2024/02/29	56.1	68.41	56	68.47	67.50	0.1	8,509	0.00%
2024/02/27	54.4	71.56	9.1	69.80	69.70	45.3	8,419	0.54%
2024/02/26	0	0.00	4	77.05	77.40	-4	7,854	-0.05%
2024/02/23	43	69.39	40	71.10	70.40	3	7,685	0.04%
2024/02/22	18.1	67.98	19	68.82	68.10	-0.9	7,255	-0.01%
2024/02/21	4	70.85	2	71.10	68.90	2	7,150	0.03%
2024/02/20	35	68.11	34	69.48	68.00	1	6,927	0.01%
2024/02/19	62	70.15	63	69.47	69.20	-1	6,757	-0.01%
2024/02/16	6	64.02	13	64.92	70.70	-7	6,530	-0.11%
2024/02/15	7	63.26	10	63.55	64.30	-3	6,419	-0.05%
2024/02/05	8	61.11	8	61.43	61.10	0	6,341	0.00%
2024/02/02	7	62.37	7	62.86	61.40	0	6,356	0.00%
2024/02/01	26	62.16	24	62.67	61.80	2	6,373	0.03%
2024/01/31	28	62.53	30.1	62.91	62.30	-2.1	6,373	-0.03%
2024/01/29	1	59.10	1	59.80	61.70	0	6,447	0.00%
2024/01/26	3	59.70	1	60.50	59.50	2	6,484	0.03%
2024/01/25	6	61.47	0	0.00	60.70	6	6,624	0.09%
2024/01/24	14	62.38	13	62.56	62.10	1	6,756	0.01%
2024/01/23	3	60.40	3	60.90	60.50	0	6,721	0.00%
2024/01/22	3	59.33	4	60.15	60.50	-1	6,744	-0.01%
2024/01/19	1	58.50	1	58.90	58.80	0	6,767	0.00%
2024/01/18	4	58.85	2	58.95	59.00	2	6,884	0.03%
2024/01/17	4	59.95	1	60.80	59.60	3	7,175	0.04%
2024/01/16	10	59.60	11	59.89	59.90	-1	7,159	-0.01%
2024/01/15	0	0.00	2	60.40	60.20	-2	7,196	-0.03%
2024/01/12	2	59.10	2	59.50	58.60	0	7,268	0.00%
2024/01/08	1	56.80	0	0.00	56.20	1	7,644	0.01%
2024/01/05	2	57.20	3	56.87	56.80	-1	8,143	-0.01%
2024/01/04	3	57.90	0	0.00	57.70	3	8,281	0.04%
2024/01/03	1	58.50	0	0.00	58.50	1	8,480	0.01%
2023/12/29	0.1	62.70	2	62.90	62.30	-1.9	8,751	-0.02%
2023/12/28	4	63.63	7	64.03	63.50	-3	8,795	-0.03%
2023/12/27	1	62.00	2	60.90	62.00	-1	8,934	-0.01%
2023/12/20	1	56.90	0	0.00	58.30	1	10,614	0.01%
2023/12/19	1	57.20	3	56.47	57.00	-2	11,428	-0.02%
2023/12/18	0	0.00	1	56.90	57.30	-1	12,104	-0.01%
2023/12/15	4	58.30	1	60.00	58.00	3	12,257	0.02%
2023/12/14	1	60.20	1	61.80	60.20	0	12,624	0.00%
2023/12/13	1	60.50	1	61.70	60.60	0	12,772	0.00%
2023/12/12	2	60.65	1	62.50	60.30	1	13,159	0.01%
2023/12/11	2	63.75	1	62.60	62.50	1	13,275	0.01%
2023/12/08	11	62.40	11	64.09	64.00	0	13,058	0.00%
2023/12/07	2	63.50	4	64.40	64.60	-2	12,832	-0.02%
2023/12/06	1	63.30	2	64.90	66.00	-1	12,568	-0.01%
2023/12/01	1	62.80	3	62.67	62.70	-2	12,041	-0.02%
2023/11/30	0	0.00	1	59.30	59.80	-1	11,663	-0.01%
2023/11/29	0	0.00	1	58.90	58.80	-1	11,604	-0.01%
2023/11/28	2	56.75	2	58.05	58.40	0	11,558	0.00%
2023/11/27	0	0.00	1	57.20	56.70	-1	11,523	-0.01%
2023/11/24	1	58.10	0	0.00	58.20	1	11,472	0.01%
2023/11/22	2	56.95	10	57.62	58.10	-8	11,204	-0.07%
2023/11/21	7	57.13	18	57.42	56.80	-11	11,134	-0.10%
2023/11/20	9	56.34	9	56.63	55.70	0	11,020	0.00%
2023/11/17	10	55.38	7	55.67	55.70	3	10,936	0.03%
2023/11/16	9	55.46	9	56.46	55.20	0	10,783	0.00%
2023/11/15	16	57.24	0	0.00	56.10	16	10,640	0.15%
2023/11/14	1	61.10	7	59.69	59.50	-6	10,457	-0.06%
2023/11/13	2	55.30	3	56.87	57.30	-1	10,237	-0.01%
2023/11/10	5	56.68	3	57.23	55.60	2	10,152	0.02%
2023/11/09	2	58.20	5	58.14	57.90	-3	10,116	-0.03%
2023/11/08	2	59.15	0	0.00	58.60	2	10,046	0.02%
2023/11/07	3	60.80	2	59.95	59.90	1	9,988	0.01%
2023/11/06	5	61.30	9	61.77	61.40	-4	9,933	-0.04%
2023/11/03	3	61.00	1	61.20	60.70	2	9,810	0.02%
2023/11/01	9	59.21	15	59.97	60.30	-6	9,566	-0.06%
2023/10/31	12	59.84	8	60.31	57.80	4	9,387	0.04%
2023/10/30	6	59.18	7	59.73	59.40	-1	9,241	-0.01%
2023/10/27	11	59.40	8	60.05	58.90	3	9,217	0.03%
2023/10/26	9	60.20	5	60.66	59.80	4	9,206	0.04%
2023/10/25	0	0.00	2	61.35	61.10	-2	9,108	-0.02%
2023/10/23	0	0.00	3	56.37	56.20	-3	8,968	-0.03%
2023/10/20	8	56.05	6	56.27	55.50	2	9,035	0.02%
2023/10/19	19	57.01	17	56.12	56.20	2	9,020	0.02%
2023/10/18	2	57.25	3	56.70	57.00	-1	8,972	-0.01%
2023/10/17	1	60.70	0	0.00	58.80	1	8,868	0.01%
2023/10/16	1	61.40	0	0.00	59.60	1	8,759	0.01%
2023/10/13	8	63.46	8	61.98	61.00	0	8,642	0.00%
2023/10/12	1	62.40	1	61.90	61.60	0	8,163	0.00%
2023/10/11	1	61.10	13	61.25	61.70	-12	7,989	-0.15%
2023/10/06	3	63.03	2	62.80	62.80	1	7,750	0.01%
2023/10/05	13	62.95	4.2	63.02	63.20	8.8	7,560	0.12%
2023/10/04	6	62.83	5	62.68	62.70	1	7,371	0.01%
2023/10/03	15	63.35	4	62.95	64.00	11	7,259	0.15%
2023/10/02	3	61.23	5	61.82	62.20	-2	6,918	-0.03%
2023/09/28	4	59.08	2	59.85	59.00	2	6,430	0.03%
2023/09/27	4	57.48	3	58.47	59.00	1	6,197	0.02%
2023/09/26	3	58.53	3	58.83	58.20	0	5,998	0.00%
2023/09/25	7	59.53	8	59.94	59.40	-1	5,694	-0.02%
2023/09/22	12	57.59	9	57.96	58.50	3	5,150	0.06%
2023/09/21	3.2	54.34	19	56.25	57.30	-15.8	4,289	-0.37%
2023/09/20	27	52.62	22	52.12	52.10	5	3,592	0.14%
2023/09/19	37	54.17	27	54.42	53.50	10	3,384	0.30%
2023/09/18	8	54.60	8	54.25	53.80	0	2,929	0.00%
2023/09/15	3	52.13	6	53.12	54.00	-3	2,688	-0.11%
2023/09/14	1	48.00	7	50.39	51.20	-6	2,219	-0.27%
2023/09/13	1	46.00	0	0.00	46.80	1	1,956	0.05%
2023/09/12	1	44.15	1	43.65	43.65	0	1,875	0.00%
2023/09/07	1	44.80	1	44.45	44.45	0	1,806	0.00%
2023/09/06	5	45.75	0	0.00	45.30	5	1,790	0.28%
2023/08/28	0	0.00	1	40.20	40.15	-1	1,723	-0.06%
2023/08/24	1	43.00	1	41.45	41.45	0	1,727	0.00%
2023/08/18	1	42.80	1	42.10	42.20	0	1,695	0.00%
2023/08/17	1	42.00	1	42.70	43.15	0	1,686	0.00%
2023/08/16	2	42.08	1	42.50	42.50	1	1,668	0.06%
2023/08/09	1	44.00	1	43.80	43.80	0	1,576	0.00%
2023/08/08	1	44.50	1	44.45	44.45	0	1,569	0.00%
2023/08/07	1	44.50	2	44.50	45.30	-1	1,562	-0.06%
2023/08/04	0	0.00	3	44.32	44.00	-3	1,540	-0.19%
2023/07/31	2	49.05	1	47.70	47.70	1	1,456	0.07%
2023/07/28	0	0.00	3	47.38	47.95	-3	1,378	-0.22%
2023/07/27	1	47.70	1	48.00	48.00	0	1,329	0.00%
2023/07/26	7	50.76	22	50.53	48.00	-15	1,269	-1.18%
2023/07/25	2	50.45	0	0.00	52.80	2	1,031	0.19%
2023/07/24	2	44.48	2	45.97	48.00	0	879	0.00%
2023/07/21	2	44.03	1	43.95	44.65	1	775	0.13%
2023/07/18	0	0.00	5	42.35	42.00	-5	630	-0.79%
2023/07/14	0	0.00	3	41.10	41.20	-3	561	-0.53%
2023/07/13	1	41.35	1	41.95	40.80	0	557	0.00%
2023/07/10	2	42.23	5	42.67	42.20	-3	518	-0.58%
2023/07/07	2	40.80	1	41.25	40.90	1	461	0.22%
2023/07/06	1	40.95	1	40.90	40.85	0	424	0.00%
2023/07/05	6	41.51	2	41.73	41.40	4	410	0.97%
2023/07/04	7	41.20	2	41.33	41.95	5	389	1.28%
2023/07/03	1	39.10	1	39.40	39.10	0	319	0.00%
2023/06/29	1	38.75	0	0.00	38.50	1	284	0.35%
2023/05/31	1	38.75	0	0.00	38.80	1	231	0.43%
2023/05/02	0	0.00	1	37.00	36.95	-1	272	-0.37%
2023/04/21	1	37.70	0	0.00	37.70	1	260	0.38%
2023/04/06	0	0.00	0	39.80	39.85	0	229	0.00%
2023/03/30	0	40.55	0	0.00	40.30	0	226	0.00%
2023/03/16	0	0.00	1	39.20	39.30	-1	223	-0.45%
2023/03/15	1	40.50	0	0.00	39.75	1	224	0.45%
2023/03/09	1	42.65	0	0.00	42.20	1	224	0.45%
2023/03/01	0	41.20	0	0.00	41.00	0	222	0.00%
2023/02/14	0	0.00	1	40.65	41.45	-1	242	-0.41%
2023/02/13	1	40.20	0	0.00	40.60	1	240	0.42%
2023/02/10	1	40.80	1	40.20	40.00	0	239	0.00%
2023/02/09	0	0.00	1	41.35	41.30	-1	236	-0.42%
2023/02/08	1	41.60	0	0.00	41.35	1	236	0.42%
2022/12/15	0	39.50	0	0.00	39.50	0	236	0.01%
2022/11/29	0	0.00	0	39.05	39.25	0	223	0.00%
2022/10/31	0	37.00	0	0.00	35.10	0	373	0.00%
2022/10/28	0	34.85	0	0.00	34.45	0	374	0.00%
2022/08/25	2	47.00	2	47.98	47.80	0	392	0.00%
2022/08/24	3	46.75	3	46.60	46.60	0	377	0.00%
2022/08/11	0	0.00	2	45.50	45.50	-2	318	-0.63%
2022/08/10	3	46.15	1	45.75	45.75	2	310	0.64%
2022/08/04	0	0.00	3	41.05	41.10	-3	232	-1.29%
2022/07/15	3	41.77	1	41.65	41.55	2	226	0.88%
2022/07/07	1	39.50	0	0.00	40.25	1	229	0.44%
2022/06/10	0	0.00	2	46.65	46.70	-2	242	-0.82%
2022/04/28	0	0.00	0	43.20	43.20	0	260	0.00%
2022/04/26	0	45.10	0	0.00	44.65	0	255	0.00%
2022/04/18	0	0.00	0	46.00	45.90	0	265	0.00%
2022/04/15	0	0.00	0.3	45.07	44.80	-0.3	257	-0.12%
2022/04/11	0	47.00	0	0.00	46.60	0	262	0.00%
2022/02/16	0	0.00	0.2	52.90	52.90	-0.2	320	-0.06%
2022/01/21	0	53.40	0	0.00	52.60	0	439	0.00%
2022/01/20	0	0.00	1	53.60	53.40	-1	443	-0.23%
2022/01/18	0	53.50	0	0.00	53.30	0	448	0.00%
2022/01/14	0	0.00	5	53.04	53.00	-5	451	-1.11%
2022/01/07	0	0.00	2	54.45	54.90	-2	460	-0.43%
2022/01/06	0	0.00	1	55.30	55.10	-1	454	-0.22%
2021/11/19	0	0.00	2	57.20	57.00	-2	450	-0.44%
2021/11/12	0	56.80	0	0.00	57.10	0	424	0.00%
2021/08/02	0	0.00	1	60.40	60.30	-1	856	-0.12%
2021/07/22	0	0.00	5	61.70	61.70	-5	824	-0.61%
2021/07/13	0.2	58.70	0.2	59.80	58.90	0	771	0.00%
2021/07/09	4	56.00	0	0.00	56.00	4	740	0.54%
2021/07/06	0.2	57.00	0	0.00	56.80	0.2	812	0.02%
2021/06/30	1	56.70	0	0.00	56.80	1	933	0.11%
2021/06/28	0	0.00	1	58.00	58.00	-1	947	-0.11%
2021/05/24	0	54.80	0	0.00	55.30	0	1,060	0.00%
2021/05/13	1	52.60	0	0.00	52.40	1	1,042	0.10%
2021/05/12	1	52.10	0	0.00	51.60	1	1,027	0.10%
2021/05/04	0	0.00	2	60.40	60.60	-2	1,008	-0.20%
2021/04/22	0	0.00	1	65.10	65.10	-1	1,117	-0.09%
2021/04/15	0	0.00	0.2	66.50	67.00	-0.2	1,199	-0.02%
2021/04/13	6	67.20	6	67.60	66.00	0	1,220	0.00%
2021/04/12	0	67.95	0	0.00	67.50	0	1,221	0.00%
2021/04/06	0	0.00	2	66.10	66.20	-2	1,163	-0.17%
2021/03/30	0.2	65.90	1	66.20	65.80	-0.8	1,182	-0.07%
2021/03/29	0	0.00	1	65.80	65.80	-1	1,178	-0.08%
2021/03/24	0	64.40	0	0.00	63.80	0	1,223	0.00%
2021/03/04	0	0.00	0.3	62.50	62.30	-0.3	1,987	-0.02%
2021/02/25	1	63.40	0	0.00	63.40	1	2,038	0.05%
2021/02/19	0	0.00	1	64.30	64.60	-1	2,072	-0.05%
2021/02/17	0	0.00	2	62.60	62.80	-2	2,084	-0.10%
2021/02/02	0	0.00	0.1	61.00	61.00	-0.1	2,199	0.00%
2021/01/29	2	60.50	0	0.00	60.50	2	2,249	0.09%
2021/01/21	0	0.00	10	63.83	63.00	-10	2,267	-0.44%
2021/01/20	1	65.00	12	63.60	63.80	-11	2,256	-0.49%
2021/01/18	1	67.70	2	68.00	67.70	-1	2,223	-0.04%
2021/01/15	2	69.70	0	0.00	69.10	2	2,205	0.09%
2021/01/14	3	69.40	0	0.00	69.20	3	2,162	0.14%
2021/01/13	0	0.00	1	68.60	69.10	-1	2,113	-0.05%
2021/01/04	4	70.30	0	0.00	70.50	4	2,072	0.19%
2020/12/30	0	0.00	1	69.70	69.60	-1	2,061	-0.05%
2020/12/29	0	0.00	1	70.70	70.30	-1	2,046	-0.05%
2020/12/25	2	70.50	2	70.10	69.70	0	1,992	0.00%
2020/12/22	20	69.70	0	0.00	67.80	20	1,984	1.01%
2020/12/21	0	0.00	1	69.00	69.00	-1	1,974	-0.05%
2020/12/18	2	70.55	0	0.00	70.40	2	1,957	0.10%
2020/12/16	1	70.40	30	67.64	70.60	-29	1,879	-1.54%
2020/12/15	6	67.52	1	67.10	67.00	5	1,828	0.27%
2020/12/11	0	0.00	10	68.50	68.60	-10	1,823	-0.55%
2020/12/10	0	0.00	3	71.13	70.40	-3	1,788	-0.17%
2020/12/09	8	73.50	15	72.78	72.30	-7	1,749	-0.40%
2020/12/08	10	72.70	1	72.10	72.00	9	1,701	0.53%
2020/12/04	0	0.00	3	73.40	73.40	-3	1,624	-0.18%
2020/12/03	51.3	74.34	3	73.37	73.00	48.3	1,554	3.11%
2020/11/30	12	70.28	1	70.00	69.80	11	1,299	0.85%
2020/11/23	1	69.50	0	0.00	69.10	1	1,354	0.07%
2020/11/19	1	69.20	1	68.90	68.50	0	1,377	0.00%
2020/11/16	11	68.00	1	68.30	67.70	10	1,537	0.65%
2020/11/13	0	0.00	2	67.60	67.70	-2	1,576	-0.13%
2020/11/12	0	0.00	2	69.60	68.20	-2	1,603	-0.12%
2020/11/11	2	68.85	2	68.90	68.90	0	1,628	0.00%
2020/11/10	2	66.90	0	0.00	67.10	2	1,683	0.12%
2020/11/05	0	0.00	2	66.70	66.30	-2	1,847	-0.11%
2020/11/02	1	63.50	1	62.80	62.80	0	1,874	0.00%
2020/10/29	5	63.64	5	63.38	63.50	0	1,918	0.00%
2020/10/23	1	65.40	1	65.60	65.60	0	1,964	0.00%
2020/10/21	0	0.00	2	66.50	66.20	-2	2,056	-0.10%
2020/10/19	3	65.87	1	66.30	65.70	2	2,150	0.09%
2020/10/16	2	66.40	0	0.00	66.10	2	2,181	0.09%
2020/10/15	0	0.00	1	66.80	66.80	-1	2,187	-0.05%
2020/10/08	0	0.00	1	64.70	64.80	-1	2,410	-0.04%
2020/09/29	0	0.00	1	62.70	62.40	-1	2,956	-0.03%
2020/09/14	1	65.40	0	0.00	65.70	1	4,427	0.02%
2020/09/04	0	0.00	2	63.70	65.40	-2	4,891	-0.04%
2020/09/01	0	0.00	1	64.00	64.50	-1	5,043	-0.02%
2020/08/31	1	63.80	0	0.00	63.80	1	5,165	0.02%
2020/08/28	1	62.90	2	63.20	63.40	-1	5,187	-0.02%
2020/08/27	0	0.00	1	65.90	64.90	-1	5,169	-0.02%
2020/08/26	0	0.00	2	66.90	66.90	-2	5,183	-0.04%
2020/08/21	1	63.80	2	63.60	63.60	-1	5,202	-0.02%
2020/08/20	3	62.30	2	63.65	61.20	1	5,211	0.02%
2020/08/18	1	69.80	1	69.70	69.70	0	5,078	0.00%
2020/08/17	3	71.07	0	0.00	70.60	3	5,078	0.06%
2020/08/14	2	73.00	0	0.00	72.30	2	5,084	0.04%
2020/08/13	3	74.13	2	74.35	75.20	1	4,989	0.02%
2020/08/10	0	0.00	5	71.76	71.90	-5	4,986	-0.10%
2020/08/06	0	0.00	3	72.53	72.40	-3	5,115	-0.06%
2020/08/03	7	70.97	0	0.00	70.30	7	5,360	0.13%
2020/07/30	2	69.40	0	0.00	69.90	2	5,416	0.04%
2020/07/27	1	69.00	0	0.00	68.90	1	5,588	0.02%
2020/07/24	2	72.85	2	72.85	71.10	0	5,618	0.00%
2020/07/22	1	73.70	1	73.30	73.20	0	5,631	0.00%
2020/07/21	0	0.00	1	73.00	72.80	-1	5,654	-0.02%
2020/07/20	1	72.20	0	0.00	72.90	1	5,784	0.02%
2020/07/15	1	72.50	1	75.70	72.50	0	5,855	0.00%
2020/07/14	1	76.40	0	0.00	75.80	1	5,870	0.02%
2020/07/13	3	78.43	3	78.30	78.60	0	6,048	0.00%
2020/07/10	1	78.30	3	78.13	77.20	-2	6,034	-0.03%
2020/07/09	8	81.98	12	81.99	80.10	-4	6,001	-0.07%
2020/07/08	1	82.50	1	83.50	82.20	0	5,996	0.00%
2020/07/07	9	84.12	4	83.05	81.50	5	5,897	0.08%
2020/07/06	2	82.55	2	81.05	83.90	0	5,641	0.00%
2020/07/03	13	75.96	14	76.18	76.30	-1	5,491	-0.02%
2020/07/02	5	74.86	4	75.75	75.40	1	5,479	0.02%
2020/07/01	0	0.00	8	74.19	74.00	-8	5,378	-0.15%
2020/06/30	2	74.50	0	0.00	74.80	2	5,415	0.04%
2020/06/29	9	74.04	7	73.93	73.50	2	5,400	0.04%
2020/06/23	2	72.05	0	0.00	71.60	2	5,312	0.04%
2020/06/19	3	73.43	2	73.65	71.50	1	5,331	0.02%
2020/06/18	11	71.36	0	0.00	72.50	11	5,214	0.21%
2020/06/17	3	72.17	0	0.00	71.20	3	5,145	0.06%
2020/06/16	1	68.90	0	0.00	71.30	1	5,094	0.02%
2020/06/10	2	70.70	3	70.33	71.90	-1	5,330	-0.02%
2020/06/08	1	70.40	0	0.00	70.00	1	5,480	0.02%
2020/06/05	3	71.73	5	71.36	70.00	-2	5,555	-0.04%
2020/06/04	2	68.80	0	0.00	68.60	2	5,546	0.04%
2020/06/03	0	0.00	1	68.30	68.30	-1	5,647	-0.02%
2020/06/01	0	0.00	5	66.60	67.40	-5	5,862	-0.09%
2020/05/28	6	65.12	0	0.00	64.90	6	6,272	0.10%
2020/05/21	1	65.50	1	65.40	65.60	0	6,854	0.00%
2020/05/19	0	0.00	1	63.40	64.00	-1	7,150	-0.01%
2020/05/18	2	64.45	1	62.20	62.20	1	7,510	0.01%
2020/05/15	0	0.00	3	66.10	65.20	-3	7,514	-0.04%
2020/05/13	1	69.90	1	69.90	69.80	0	7,779	0.00%
2020/05/12	6	71.57	1	71.30	71.90	5	7,946	0.06%
2020/05/11	3	72.07	5	72.60	73.30	-2	7,894	-0.03%
2020/05/07	1	69.30	1	69.40	69.00	0	7,743	0.00%
2020/05/05	4	68.70	4	68.70	68.30	0	7,786	0.00%
2020/04/30	0	0.00	2	71.40	71.00	-2	7,680	-0.03%
2020/04/29	0	0.00	0	72.00	72.00	0	7,698	0.00%
2020/04/28	0	0.00	1	72.20	72.30	-1	7,710	-0.01%
2020/04/23	3	71.70	1	70.70	70.20	2	7,850	0.03%
2020/04/21	7.9	69.06	0	0.00	68.10	7.9	7,985	0.10%
2020/04/17	11	70.38	14	69.25	68.10	-3	8,227	-0.04%
2020/04/16	5	70.08	9	70.61	69.10	-4	8,160	-0.05%
2020/04/15	0	0.00	11	67.40	67.40	-11	8,081	-0.14%
2020/04/14	12	67.93	0	0.00	67.50	12	8,076	0.15%
2020/04/09	0	0.00	5	65.04	64.40	-5	8,328	-0.06%
2020/04/08	0	0.00	2	64.35	64.50	-2	8,414	-0.02%
2020/04/07	2	64.15	0	0.00	63.80	2	8,783	0.02%
2020/04/06	4	60.50	1	61.30	62.00	3	9,005	0.03%
2020/04/01	1	61.40	0	0.00	60.70	1	9,039	0.01%
2020/03/31	3	59.20	3	60.40	60.90	0	9,006	0.00%
2020/03/27	0	0.00	1	60.70	58.20	-1	8,942	-0.01%
2020/03/25	1	59.60	1	61.20	58.80	0	8,919	0.00%
2020/03/20	0	0.00	1	55.90	57.50	-1	8,748	-0.01%
2020/03/18	1	60.30	0	0.00	57.70	1	8,507	0.01%
2020/03/16	1	62.50	1	63.60	59.00	0	8,292	0.00%
2020/03/13	1	62.50	0	0.00	62.50	1	8,181	0.01%
2020/03/10	2	73.10	1	73.50	75.50	1	7,745	0.01%
2020/03/09	3	75.47	5	75.20	73.50	-2	7,615	-0.03%
2020/03/06	1	78.50	3	78.57	77.70	-2	7,475	-0.03%
2020/03/05	2	79.25	1	78.80	78.80	1	7,385	0.01%
2020/03/04	2	76.95	4	77.33	78.00	-2	7,171	-0.03%
2020/03/03	7	77.57	3	77.53	77.50	4	7,036	0.06%
2020/03/02	0	0.00	3	71.07	74.80	-3	6,694	-0.04%
2020/02/27	8	73.40	9	70.53	70.20	-1	6,501	-0.02%
2020/02/26	14	74.21	0	0.00	73.60	14	6,356	0.22%
2020/02/25	1	73.10	1	73.80	74.00	0	6,251	0.00%
2020/02/24	6	76.38	9	75.71	74.30	-3	6,126	-0.05%
2020/02/21	2	75.25	8	75.19	75.00	-6	5,938	-0.10%
2020/02/20	9	74.78	20	75.87	74.60	-11	5,748	-0.19%
2020/02/19	21	72.46	7	75.46	75.50	14	5,561	0.25%
2020/02/18	0	0.00	4	71.50	70.80	-4	5,160	-0.08%
2020/02/17	1	71.60	2	72.30	72.00	-1	5,092	-0.02%
2020/02/14	10	68.96	8	71.48	72.00	2	4,891	0.04%
2020/02/13	2	70.15	3	69.73	68.00	-1	4,680	-0.02%
2020/02/12	1	66.60	3	66.27	66.40	-2	4,433	-0.05%
2020/02/07	1	63.60	0	0.00	63.30	1	4,324	0.02%
2020/01/30	0	0.00	1	66.40	65.00	-1	4,001	-0.02%
2020/01/20	4	72.53	2	73.30	72.20	2	3,925	0.05%
2020/01/16	1	70.50	0	0.00	70.00	1	3,716	0.03%
2020/01/15	7	72.31	5	71.44	71.20	2	3,655	0.05%
2020/01/14	6	70.62	4	70.30	70.30	2	3,367	0.06%
2020/01/09	4	66.63	8	66.29	66.50	-4	2,937	-0.14%
2020/01/07	3	64.50	0	0.00	64.70	3	2,713	0.11%
2020/01/06	0	0.00	3	67.60	66.50	-3	2,594	-0.12%
2020/01/03	1	66.20	1	66.10	67.70	0	2,359	0.00%
2020/01/02	1	68.30	1	67.80	67.70	0	2,208	0.00%
2019/12/31	12	66.26	17	66.12	67.50	-5	2,030	-0.25%
2019/12/30	4	64.18	7	62.47	65.30	-3	1,599	-0.19%
2019/12/27	0	0.00	2.9	59.16	59.40	-2.9	1,265	-0.23%
2019/12/26	0	0.00	4	57.90	58.30	-4	1,184	-0.34%
2019/12/24	4	57.15	0	0.00	56.60	4	1,093	0.37%
2019/12/23	1	56.20	0	0.00	56.40	1	1,061	0.09%
2019/12/19	0	0.00	1	53.80	54.10	-1	968	-0.10%
2019/11/19	1	52.40	1	52.80	52.30	0	1,477	0.00%
2019/11/15	4	51.70	4	51.50	51.50	0	1,565	0.00%
2019/11/13	0	0.00	1	52.70	52.50	-1	1,544	-0.06%
2019/11/12	0	0.00	1	52.40	52.20	-1	1,543	-0.06%
2019/11/07	0	0.00	2.1	55.20	55.40	-2.1	1,514	-0.14%
2019/10/29	1	57.20	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0	0.00	1	56.70	57.30	-1	1,487	-0.07%
2019/10/25	1	55.70	0	0.00	55.80	1	1,470	0.07%
2019/10/17	0	0.00	4	54.70	54.90	-4	1,559	-0.26%
2019/10/15	4	53.70	0	0.00	53.70	4	1,555	0.26%
2019/09/24	0	0.00	1	58.60	57.80	-1	2,034	-0.05%
2019/09/20	1	57.30	1	57.90	58.20	0	2,026	0.00%
2019/09/09	1	57.40	0	0.00	57.50	1	2,130	0.05%
2019/09/05	0	0.00	6	58.58	59.80	-6	2,017	-0.30%
2019/09/04	0	0.00	1	57.60	57.70	-1	1,990	-0.05%
2019/09/02	0	0.00	1	57.40	57.50	-1	1,983	-0.05%
2019/08/26	5	56.20	0	0.00	56.00	5	2,074	0.24%
2019/08/23	0	0.00	14	58.37	58.40	-14	2,051	-0.68%
2019/08/22	1	58.40	1	58.10	58.10	0	2,022	0.00%
2019/08/21	0	0.00	3	56.27	58.40	-3	1,951	-0.15%
2019/08/19	0	0.00	1	54.50	54.50	-1	1,872	-0.05%
2019/08/13	3	54.30	3	54.90	54.50	0	1,892	0.00%
2019/08/08	0	0.00	2	52.60	52.80	-2	1,899	-0.11%
2019/08/07	0	0.00	1	52.60	51.70	-1	1,907	-0.05%
2019/08/06	1	52.70	0	0.00	53.20	1	1,905	0.05%
2019/08/01	1	56.90	3	56.70	56.70	-2	1,918	-0.10%
2019/07/30	5	56.06	0	0.00	55.80	5	1,925	0.26%
2019/07/29	0	0.00	1	56.90	57.10	-1	1,920	-0.05%
2019/07/26	0	0.00	4	58.23	57.90	-4	1,915	-0.21%
2019/07/25	0	0.00	5	58.10	58.80	-5	1,913	-0.26%
2019/07/24	2	59.10	0	0.00	58.60	2	1,900	0.11%
2019/07/23	3	57.27	7	58.06	58.20	-4	1,878	-0.21%
2019/07/22	4	56.30	3	56.17	56.20	1	1,842	0.05%
2019/07/17	4	56.10	0	0.00	56.10	4	1,834	0.22%
2019/07/16	11	57.41	0	0.00	56.80	11	1,890	0.58%
2019/07/15	5	59.34	4	60.10	59.80	1	1,844	0.05%
2019/07/11	0	0.00	3	58.87	58.80	-3	1,779	-0.17%
2019/07/10	6	58.63	0	0.00	58.60	6	1,776	0.34%
2019/07/08	5	59.80	0	0.00	59.50	5	1,740	0.29%
2019/07/04	2	59.20	0	0.00	59.40	2	1,722	0.12%
2019/07/03	8	59.54	4	59.65	60.00	4	1,700	0.24%
2019/07/02	3	57.67	18	57.21	58.70	-15	1,566	-0.96%
2019/07/01	0	0.00	2	55.80	56.10	-2	1,477	-0.14%
2019/06/27	0	0.00	1	53.70	54.10	-1	1,467	-0.07%
2019/06/26	5	53.14	0	0.00	53.30	5	1,458	0.34%
2019/06/25	6	54.20	0	0.00	54.00	6	1,467	0.41%
2019/06/21	0	0.00	1	55.00	55.80	-1	1,446	-0.07%
2019/06/20	1	55.60	0	0.00	55.40	1	1,438	0.07%
2019/06/19	0	0.00	2	56.10	55.80	-2	1,419	-0.14%
2019/06/18	3	55.30	0	0.00	55.70	3	1,406	0.21%
2019/06/17	1	55.00	1	54.80	54.80	0	1,402	0.00%
2019/06/14	1	55.50	0	0.00	55.50	1	1,414	0.07%
2019/06/13	3	55.00	0	0.00	55.00	3	1,418	0.21%
2019/06/12	3	56.07	2	55.50	55.40	1	1,408	0.07%
2019/06/10	1	54.10	0	0.00	54.00	1	1,341	0.07%
2019/06/06	1	54.70	0	0.00	54.30	1	1,347	0.07%
2019/06/04	0	0.00	3	53.10	53.80	-3	1,301	-0.23%
2019/05/27	1	50.80	1	50.10	50.10	0	1,350	0.00%
2019/05/24	1	50.90	1	51.30	50.80	0	1,376	0.00%
2019/05/16	5	55.10	0	0.00	54.20	5	1,905	0.26%
2019/05/14	0	0.00	2	57.55	57.80	-2	1,936	-0.10%
2019/05/13	1	58.60	0	0.00	58.70	1	1,960	0.05%
2019/05/09	1	60.10	1	59.20	58.80	0	1,943	0.00%
2019/05/08	1	61.70	0	0.00	60.90	1	1,923	0.05%
2019/04/26	1	66.80	0	0.00	66.20	1	1,901	0.05%
2019/04/24	1	68.00	1	67.80	67.80	0	1,912	0.00%
2019/04/23	2	69.55	1	68.60	68.60	1	1,927	0.05%
2019/04/22	0	0.00	0.2	70.00	70.00	-0.2	1,925	-0.01%
2019/04/19	0	0.00	1	68.10	68.10	-1	1,945	-0.05%
2019/04/17	0	0.00	2	69.30	68.80	-2	2,153	-0.09%
2019/04/15	2	67.55	0	0.00	67.50	2	2,148	0.09%
2019/04/12	1	67.90	1	67.00	67.10	0	2,164	0.00%
2019/04/11	1	69.00	0	0.00	67.70	1	2,191	0.05%
2019/03/28	1	67.60	0	0.00	67.60	1	2,286	0.04%
2019/03/22	1	72.60	1	72.00	72.10	0	2,356	0.00%
2019/03/20	1	74.10	1	74.10	73.50	0	2,353	0.00%
2019/03/19	3	75.00	12	74.88	74.10	-9	2,387	-0.38%
2019/03/18	13	74.26	2	74.20	74.40	11	2,378	0.46%
2019/03/14	1	72.90	0	0.00	73.10	1	2,369	0.04%
2019/03/12	1	73.00	0	0.00	72.20	1	2,510	0.04%
2019/03/11	1	72.40	2	72.30	72.90	-1	2,577	-0.04%
2019/03/08	1	69.80	0	0.00	71.40	1	2,588	0.04%
2019/03/07	0	0.00	1	71.90	70.90	-1	2,638	-0.04%
2019/03/05	1	74.10	0	0.00	73.00	1	2,655	0.04%
2019/02/27	1	73.30	4	72.55	72.90	-3	2,685	-0.11%
2019/02/26	2	76.45	3	75.43	74.70	-1	2,667	-0.04%
2019/02/25	2	75.80	3	75.80	75.90	-1	2,679	-0.04%
2019/02/22	2	74.90	2	75.30	75.10	0	2,665	0.00%
2019/02/21	5	75.94	4	75.18	74.70	1	2,633	0.04%
2019/02/20	1	76.20	3	72.60	76.50	-2	2,433	-0.08%
2019/02/19	0	0.00	5	69.80	69.60	-5	2,264	-0.22%
2019/02/15	6	70.22	1	70.80	69.00	5	2,256	0.22%
2019/02/11	1	65.70	0	0.00	66.60	1	2,110	0.05%
2019/01/21	0	0.00	0.1	66.80	66.70	-0.1	2,048	0.00%
2019/01/18	1	66.50	2	66.70	66.60	-1	2,044	-0.05%
2019/01/17	1	67.50	0	0.00	67.40	1	2,034	0.05%
2019/01/16	1	69.20	0	0.00	69.40	1	2,013	0.05%
2019/01/11	32	71.89	32	70.10	68.80	0	1,960	0.00%
2019/01/10	1	68.40	1	69.00	69.60	0	1,870	0.00%
2019/01/09	7	68.97	6	69.58	68.60	1	1,826	0.05%
2018/12/28	0	0.00	20	65.33	65.70	-20	1,576	-1.27%
2018/12/27	2	66.55	0	0.00	66.00	2	1,569	0.13%
2018/12/21	10	63.30	0	0.00	63.00	10	1,426	0.70%
2018/12/18	11	66.94	2	67.70	65.60	9	1,390	0.65%
2018/12/17	3	66.60	0	0.00	67.20	3	1,321	0.23%
2018/12/14	0	0.00	20	63.56	64.30	-20	1,279	-1.56%
2018/12/13	10	64.87	0	0.00	64.50	10	1,270	0.79%
2018/12/12	10	65.78	1	65.00	64.80	9	1,253	0.72%
2018/12/11	1	62.00	0	0.00	61.90	1	1,213	0.08%
2018/12/10	1	60.40	1	61.00	59.60	0	1,207	0.00%
2018/12/07	0	0.00	1	62.10	62.10	-1	1,201	-0.08%
2018/12/06	1	64.50	1	62.00	61.60	0	1,177	0.00%
2018/12/05	2	67.35	2	66.95	66.90	0	1,121	0.00%
2018/12/04	1	64.70	0	0.00	67.90	1	1,048	0.10%
2018/12/03	1	65.00	11	64.54	64.70	-10	984	-1.02%
2018/11/30	11	64.00	1	65.00	62.70	10	961	1.04%
2018/11/28	2	64.80	0	0.00	64.80	2	883	0.23%
2018/11/26	2	62.55	0	0.00	62.20	2	829	0.24%
2018/11/23	4	62.58	6	62.20	62.20	-2	825	-0.24%
2018/11/22	1	62.20	1	64.80	62.30	0	807	0.00%
2018/11/21	1	59.50	2	60.90	61.30	-1	759	-0.13%
2018/11/20	3	60.13	1	61.60	60.50	2	739	0.27%
2018/11/19	0	0.00	8	56.79	59.60	-8	682	-1.17%
2018/11/16	0	0.00	5	54.06	54.20	-5	652	-0.77%
2018/11/15	4	53.90	0	0.00	52.90	4	650	0.61%
2018/11/14	3	55.60	0	0.00	55.50	3	642	0.47%
2018/11/13	0	0.00	2	56.80	57.00	-2	654	-0.31%
2018/11/09	0	0.00	5	57.20	57.30	-5	706	-0.71%
2018/11/02	12	56.33	0	0.00	55.50	12	761	1.57%
2018/10/05	0	0.00	1	63.10	63.00	-1	812	-0.12%
2018/09/26	1	69.00	0	0.00	68.90	1	810	0.12%
2018/08/29	1	73.30	0	0.00	73.40	1	802	0.12%
2018/08/27	0	0.00	2	71.95	73.00	-2	823	-0.24%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/21	20	72.53	0	0.00	72.10	20	826	2.42%
2018/08/16	1	76.50	1	76.40	76.00	0	791	0.00%
2018/08/13	1	86.40	0	0.00	86.70	1	745	0.13%
2018/08/07	1	93.80	0	0.00	94.30	1	731	0.14%
2018/07/31	0	0.00	1	93.30	93.50	-1	770	-0.13%
2018/07/27	0	0.00	18	94.25	94.10	-18	783	-2.30%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/23	1	106.50	0	0.00	107.00	1	805	0.12%
2018/07/18	0	0.00	2	106.00	106.50	-2	838	-0.24%
2018/07/12	0	0.00	1	101.50	101.00	-1	892	-0.11%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/10	0	0.00	1	101.50	101.00	-1	927	-0.11%
2018/07/06	0.8	100.50	0	0.00	99.50	0.8	1,030	0.08%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/07/03	0	0.00	1	104.00	102.50	-1	1,089	-0.09%
2018/06/25	2	105.00	0	0.00	105.00	2	1,071	0.19%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/20	1	104.00	1	105.50	105.50	0	1,088	0.00%
2018/06/13	1	111.50	1	114.00	110.00	0	1,109	0.00%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/06	0	0.00	1	112.00	114.00	-1	1,103	-0.09%
2018/06/04	0	0.00	0	109.00	109.50	0	1,076	0.00%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/21	0	0.00	1	106.00	105.00	-1	1,084	-0.09%
2018/05/15	10	101.50	10	103.00	100.50	0	1,125	0.00%
2018/04/27	1	99.10	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	105.00	0	0.00	102.50	1	1,178	0.08%
2018/04/25	2	109.00	0	0.00	110.50	2	1,144	0.17%
2018/04/24	1	110.00	0	0.00	109.00	1	1,150	0.09%
2018/04/17	0	0.00	1	122.00	119.50	-1	1,132	-0.09%
2018/04/16	1	120.00	0	0.00	119.50	1	1,131	0.09%
2018/04/12	2	122.00	2	123.00	124.00	0	1,131	0.00%
2018/04/11	0	0.00	2	119.75	120.00	-2	1,085	-0.18%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/04/03	20	111.00	0	0.00	110.50	20	1,171	1.71%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/03/16	0	0.00	10	118.00	118.00	-10	1,500	-0.67%
2018/02/27	1	124.00	0	0.00	123.00	1	2,598	0.04%
2018/02/26	1	124.00	2	124.50	124.50	-1	2,785	-0.04%
2018/02/23	1	122.50	20	122.50	121.50	-19	2,797	-0.68%
2018/02/21	0	0.00	1	121.00	122.00	-1	2,858	-0.03%
2018/02/09	1	108.00	1	110.00	117.00	0	2,843	0.00%
2018/02/06	1	118.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	5	132.40	5	131.00	129.00	0	2,751	0.00%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/24	0	0.00	1	130.00	131.00	-1	2,783	-0.04%
2018/01/16	1	133.50	0	0.00	134.00	1	2,913	0.03%