券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 295.72 | 0 | 0.00 | 298.50 | 0 | 2,434 | 0.00% |
|
| 2024/06/05 | 0 | 291.12 | 0 | 0.00 | 292.50 | 0 | 2,465 | 0.00% |
|
| 2024/06/04 | 0 | 287.17 | 0 | 0.00 | 288.50 | 0 | 2,497 | 0.00% |
|
| 2024/05/31 | 0 | 269.00 | 0 | 0.00 | 287.00 | 0 | 2,553 | 0.00% |
|
| 2024/05/30 | 0 | 266.60 | 0 | 0.00 | 267.50 | 0 | 2,574 | 0.00% |
|
| 2024/05/27 | 1.2 | 282.74 | 3 | 286.00 | 286.00 | -1.8 | 2,533 | -0.07% |
|
| 2024/05/24 | 1.1 | 273.18 | 1 | 275.51 | 290.00 | 0.1 | 2,446 | 0.00% |
|
| 2024/05/23 | 3.1 | 273.64 | 3 | 271.17 | 271.00 | 0.1 | 2,379 | 0.00% |
|
| 2024/05/22 | 4 | 257.67 | 4 | 258.75 | 261.00 | 0 | 2,312 | 0.00% |
|
| 2024/05/21 | 3 | 246.00 | 5 | 249.60 | 250.50 | -2 | 2,198 | -0.09% |
|
| 2024/05/20 | 0.1 | 226.76 | 0 | 0.00 | 228.00 | 0.1 | 2,113 | 0.00% |
|
| 2024/05/17 | 0 | 228.69 | 0 | 0.00 | 230.00 | 0 | 2,096 | 0.00% |
|
| 2024/05/16 | 0 | 225.00 | 1 | 228.00 | 225.50 | -1 | 2,069 | -0.05% |
|
| 2024/05/15 | 2 | 224.25 | 1 | 221.50 | 222.00 | 1 | 2,032 | 0.05% |
|
| 2024/05/14 | 0 | 215.00 | 0 | 212.00 | 214.50 | 0 | 1,977 | 0.00% |
|
| 2024/05/10 | 0 | 213.13 | 0 | 215.00 | 213.00 | 0 | 1,942 | 0.00% |
|
| 2024/05/09 | 1 | 214.00 | 3 | 213.83 | 213.00 | -2 | 1,912 | -0.10% |
|
| 2024/05/08 | 1 | 206.50 | 1 | 205.50 | 207.00 | 0 | 1,842 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 204.50 | 205.50 | -3 | 1,790 | -0.17% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 202.75 | 198.50 | -2 | 1,720 | -0.12% |
|
| 2024/04/30 | 3 | 198.33 | 4 | 200.00 | 198.00 | -1 | 1,673 | -0.06% |
|
| 2024/04/29 | 10 | 195.65 | 4 | 195.00 | 193.00 | 6 | 1,596 | 0.38% |
|
| 2024/04/26 | 3 | 195.00 | 3 | 196.50 | 197.50 | 0 | 1,546 | 0.00% |
|
| 2024/04/25 | 8 | 198.38 | 4 | 197.38 | 197.00 | 4 | 1,503 | 0.27% |
|
| 2024/04/24 | 2 | 194.25 | 7 | 193.92 | 196.50 | -5 | 1,393 | -0.36% |
|
| 2024/04/23 | 0 | 180.50 | 1 | 183.00 | 179.50 | -1 | 1,200 | -0.08% |
|
| 2024/04/22 | 2 | 180.50 | 0 | 0.00 | 179.50 | 2 | 1,154 | 0.17% |
|
| 2024/04/19 | 3 | 181.67 | 2 | 181.25 | 182.50 | 1 | 1,113 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 177.26 | 180.50 | -4 | 1,046 | -0.38% |
|
| 2024/04/17 | 2 | 182.00 | 0 | 176.00 | 180.50 | 2 | 976 | 0.20% |
|
| 2024/04/15 | 0 | 172.75 | 0 | 0.00 | 170.50 | 0 | 874 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 170.00 | 172.00 | 0 | 808 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 171.00 | 170.00 | -10 | 781 | -1.28% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 721 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 754 | -0.13% |
|
| 2024/03/15 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 758 | 0.13% |
|
| 2024/03/14 | 1 | 154.96 | 0 | 0.00 | 149.50 | 1 | 777 | 0.13% |
|
| 2024/03/12 | 1 | 160.00 | 1 | 160.50 | 161.00 | 0 | 795 | 0.00% |
|
| 2024/03/08 | 0 | 163.00 | 1 | 163.00 | 156.00 | -1 | 796 | -0.12% |
|
| 2024/03/06 | 1 | 172.50 | 0 | 172.34 | 172.00 | 1 | 747 | 0.13% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 711 | -0.28% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 764 | -0.13% |
|
| 2024/02/15 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 778 | 0.13% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 884 | -0.11% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,579 | -0.06% |
|
| 2024/01/08 | 2 | 164.00 | 0 | 0.00 | 162.00 | 2 | 1,812 | 0.11% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 159.00 | 157.50 | -2 | 1,894 | -0.11% |
|
| 2023/12/26 | 0 | 162.63 | 0 | 0.00 | 162.00 | 0 | 1,917 | 0.00% |
|
| 2023/12/25 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 1,929 | 0.00% |
|
| 2023/12/22 | 0 | 163.00 | 0 | 0.00 | 162.50 | 0 | 1,964 | 0.00% |
|
| 2023/12/20 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 2,126 | 0.00% |
|
| 2023/12/19 | 0 | 162.00 | 1 | 161.00 | 161.50 | -1 | 2,144 | -0.05% |
|
| 2023/12/18 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 2,147 | 0.05% |
|
| 2023/12/15 | 1 | 165.50 | 3 | 164.50 | 163.50 | -2 | 2,153 | -0.09% |
|
| 2023/12/13 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 2,192 | 0.05% |
|
| 2023/12/12 | 3 | 168.67 | 0 | 168.50 | 168.00 | 3 | 2,195 | 0.14% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,184 | -0.05% |
|
| 2023/12/07 | 10 | 167.00 | 2 | 168.50 | 166.00 | 8 | 2,149 | 0.37% |
|
| 2023/12/06 | 0.1 | 162.00 | 0 | 0.00 | 163.00 | 0.1 | 2,102 | 0.00% |
|
| 2023/12/05 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,098 | 0.05% |
|
| 2023/12/04 | 0 | 167.50 | 0 | 0.00 | 166.00 | 0 | 2,095 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 2,081 | -0.05% |
|
| 2023/11/30 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 2,079 | 0.05% |
|
| 2023/11/28 | 0 | 165.00 | 0 | 0.00 | 166.00 | 0 | 2,076 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 2,018 | -0.05% |
|
| 2023/11/10 | 2 | 161.75 | 0 | 0.00 | 161.00 | 2 | 2,007 | 0.10% |
|
| 2023/11/09 | 2 | 163.75 | 2 | 165.75 | 166.00 | 0 | 1,982 | 0.00% |
|
| 2023/11/07 | 1 | 171.00 | 1 | 173.00 | 171.50 | 0 | 1,919 | 0.00% |
|
| 2023/11/06 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 1,910 | 0.05% |
|
| 2023/11/03 | 3 | 175.50 | 2 | 172.25 | 171.00 | 1 | 1,890 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 173.00 | 173.50 | -2 | 1,866 | -0.11% |
|
| 2023/10/31 | 5 | 172.30 | 3 | 173.51 | 168.50 | 2 | 1,760 | 0.11% |
|
| 2023/10/27 | 20 | 170.78 | 20 | 172.00 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 1,522 | -0.07% |
|
| 2023/10/19 | 1 | 165.00 | 1 | 166.50 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 173.50 | 170.50 | -2 | 1,231 | -0.16% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 171.00 | 169.00 | -5 | 1,175 | -0.43% |
|
| 2023/10/13 | 5 | 164.90 | 0 | 0.00 | 166.00 | 5 | 1,069 | 0.47% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 160.50 | 160.50 | -5 | 1,028 | -0.49% |
|
| 2023/10/11 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,014 | 0.10% |
|
| 2023/10/05 | 5 | 158.50 | 0 | 0.00 | 156.00 | 5 | 997 | 0.50% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 156.88 | 155.50 | -4 | 1,020 | -0.39% |
|
| 2023/09/26 | 3 | 166.50 | 0 | 0.00 | 162.50 | 3 | 993 | 0.30% |
|
| 2023/09/25 | 3 | 168.33 | 3 | 165.34 | 169.50 | 0 | 961 | 0.00% |
|
| 2023/09/22 | 3 | 158.17 | 0 | 0.00 | 158.50 | 3 | 864 | 0.35% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 877 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 858 | -0.12% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 152.50 | 154.00 | -2 | 858 | -0.23% |
|
| 2023/09/11 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 876 | 0.23% |
|
| 2023/08/31 | 1 | 156.00 | 1 | 158.50 | 157.00 | 0 | 882 | 0.00% |
|
| 2023/08/30 | 1 | 154.00 | 1 | 159.50 | 156.00 | 0 | 869 | 0.00% |
|
| 2023/08/29 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 831 | 0.12% |
|
| 2023/08/25 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 824 | 0.12% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 998 | -0.10% |
|
| 2023/08/14 | 0 | 138.00 | 0 | 0.00 | 136.50 | 0 | 1,019 | 0.00% |
|
| 2023/08/11 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 1,022 | 0.00% |
|
| 2023/08/10 | 0 | 137.33 | 0 | 0.00 | 136.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/08 | 0 | 144.50 | 0 | 0.00 | 141.00 | 0 | 1,024 | 0.00% |
|
| 2023/08/07 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 1,036 | -0.10% |
|
| 2023/08/01 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 1,041 | 0.10% |
|
| 2023/07/31 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 1,005 | 0.00% |
|
| 2023/07/28 | 0 | 147.00 | 0 | 0.00 | 146.00 | 0 | 1,007 | 0.00% |
|
| 2023/07/27 | 0 | 147.70 | 0 | 0.00 | 147.50 | 0 | 1,027 | 0.00% |
|
| 2023/07/26 | 0 | 149.00 | 0 | 0.00 | 147.00 | 0 | 1,048 | 0.00% |
|
| 2023/07/21 | 0 | 151.50 | 0 | 0.00 | 151.50 | 0 | 1,084 | 0.00% |
|
| 2023/07/20 | 0 | 152.50 | 0 | 0.00 | 151.00 | 0 | 1,113 | 0.00% |
|
| 2023/07/18 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 1,164 | 0.00% |
|
| 2023/07/10 | 0 | 156.75 | 0 | 0.00 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/07/07 | 0 | 158.50 | 0 | 0.00 | 161.00 | 0 | 1,530 | 0.00% |
|
| 2023/07/06 | 0 | 161.60 | 0 | 0.00 | 160.50 | 0 | 1,555 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 168.00 | 164.50 | -1 | 1,587 | -0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,626 | -0.06% |
|
| 2023/06/27 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,113 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 2,173 | -0.05% |
|
| 2023/06/21 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 2,230 | 0.04% |
|
| 2023/06/16 | 0 | 160.50 | 1 | 160.00 | 163.50 | -1 | 2,613 | -0.04% |
|
| 2023/06/15 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 2,626 | 0.04% |
|
| 2023/06/14 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 2,663 | 0.00% |
|
| 2023/06/13 | 0 | 164.50 | 0 | 0.00 | 163.50 | 0 | 2,725 | 0.00% |
|
| 2023/06/12 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 2,911 | 0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 3,223 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 175.50 | 176.00 | 0 | 4,181 | 0.00% |
|
| 2023/05/22 | 2 | 175.00 | 2 | 175.50 | 172.00 | 0 | 4,164 | 0.00% |
|
| 2023/05/19 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 4,139 | 0.02% |
|
| 2023/05/11 | 0 | 159.50 | 0 | 0.00 | 158.00 | 0 | 4,145 | 0.00% |
|
| 2023/05/03 | 0.1 | 161.00 | 0.2 | 160.50 | 160.50 | -0.1 | 4,158 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 163.76 | 165.50 | -0.1 | 4,148 | 0.00% |
|
| 2023/04/21 | 0.1 | 167.00 | 0.3 | 167.00 | 166.00 | -0.2 | 4,060 | 0.00% |
|
| 2023/04/20 | 0 | 174.50 | 0 | 0.00 | 172.00 | 0 | 4,022 | 0.00% |
|
| 2023/04/19 | 1.2 | 178.83 | 0 | 0.00 | 177.00 | 1.2 | 4,002 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 185.50 | 180.50 | -10 | 3,973 | -0.25% |
|
| 2023/04/17 | 1.3 | 186.85 | 6 | 186.42 | 181.00 | -4.7 | 3,910 | -0.12% |
|
| 2023/04/14 | 0.4 | 177.25 | 0 | 0.00 | 177.00 | 0.4 | 3,800 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 180.50 | 183.00 | -0.1 | 3,611 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 3,559 | -0.03% |
|
| 2023/04/06 | 3 | 179.17 | 1 | 178.50 | 178.50 | 2 | 3,554 | 0.06% |
|
| 2023/03/31 | 12.1 | 188.07 | 16 | 177.25 | 175.00 | -3.9 | 3,468 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/28 | 2.1 | 166.78 | 0 | 0.00 | 167.50 | 2.1 | 3,054 | 0.07% |
|
| 2023/03/27 | 2.1 | 167.46 | 1 | 171.50 | 172.00 | 1.1 | 3,031 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 174.75 | 173.50 | -2 | 2,968 | -0.07% |
|
| 2023/03/23 | 9 | 174.50 | 7 | 175.72 | 173.00 | 2 | 2,888 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/21 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,556 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 2,536 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 2,545 | -0.04% |
|
| 2023/03/16 | 1.1 | 164.98 | 0 | 0.00 | 162.50 | 1.1 | 2,514 | 0.04% |
|
| 2023/03/15 | 2.1 | 173.21 | 1 | 172.50 | 166.00 | 1.1 | 2,548 | 0.04% |
|
| 2023/03/14 | 10 | 173.50 | 0.1 | 171.00 | 168.00 | 10 | 2,442 | 0.41% |
|
| 2023/03/13 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 2,377 | 0.00% |
|
| 2023/03/10 | 1.2 | 168.08 | 0 | 0.00 | 164.00 | 1.2 | 2,257 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 165.00 | 173.50 | 0 | 2,112 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 159.00 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 159.00 | 156.50 | -0.2 | 2,044 | -0.01% |
|
| 2023/03/02 | 1 | 155.50 | 1 | 153.54 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 0.2 | 155.75 | 1 | 158.00 | 155.00 | -0.8 | 1,923 | -0.04% |
|
| 2023/02/24 | 1 | 150.00 | 1.3 | 151.30 | 149.50 | -0.3 | 1,792 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 0.3 | 145.69 | 146.00 | -0.3 | 1,678 | -0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 1,661 | -0.06% |
|
| 2023/02/21 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 1,668 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 142.01 | 143.00 | -1 | 1,825 | -0.06% |
|
| 2023/02/14 | 1 | 142.97 | 0 | 0.00 | 140.50 | 1 | 1,903 | 0.05% |
|
| 2023/02/09 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 1,912 | 0.00% |
|
| 2023/02/03 | 0.5 | 143.50 | 0 | 0.00 | 139.50 | 0.5 | 2,016 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 143.00 | 143.50 | -5 | 2,005 | -0.25% |
|
| 2023/01/16 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 2,022 | 0.00% |
|
| 2023/01/13 | 0 | 132.13 | 0 | 0.00 | 131.50 | 0 | 2,052 | 0.00% |
|
| 2023/01/12 | 0 | 133.50 | 0 | 0.00 | 133.00 | 0 | 2,092 | 0.00% |
|
| 2023/01/10 | 0 | 134.75 | 2 | 134.25 | 135.50 | -2 | 2,204 | -0.09% |
|
| 2023/01/09 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 2,237 | 0.00% |
|
| 2023/01/06 | 0 | 133.00 | 0 | 0.00 | 132.00 | 0 | 2,263 | 0.00% |
|
| 2023/01/05 | 0 | 133.00 | 0 | 0.00 | 131.50 | 0 | 2,299 | 0.00% |
|
| 2022/12/28 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 2,478 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 143.00 | 142.50 | 0 | 2,484 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 135.50 | 137.50 | -1 | 2,594 | -0.04% |
|
| 2022/12/07 | 5 | 141.00 | 0 | 0.00 | 140.00 | 5 | 2,731 | 0.18% |
|
| 2022/12/06 | 2 | 147.25 | 1 | 147.00 | 147.00 | 1 | 2,655 | 0.04% |
|
| 2022/12/05 | 1 | 147.50 | 1 | 146.00 | 146.00 | 0 | 2,591 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1.7 | 146.29 | 147.00 | -1.7 | 2,559 | -0.06% |
|
| 2022/12/01 | 1 | 142.00 | 1.4 | 142.28 | 144.50 | -0.4 | 2,506 | -0.01% |
|
| 2022/11/30 | 5 | 139.50 | 1 | 142.00 | 137.50 | 4 | 2,474 | 0.16% |
|
| 2022/11/29 | 1 | 132.00 | 0 | 0.00 | 135.50 | 1 | 2,414 | 0.04% |
|
| 2022/11/24 | 1.1 | 127.40 | 2 | 127.50 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2022/11/23 | 2.1 | 125.50 | 0 | 0.00 | 124.50 | 2.1 | 2,602 | 0.08% |
|
| 2022/11/22 | 0 | 125.50 | 1 | 126.50 | 124.50 | -1 | 2,629 | -0.04% |
|
| 2022/11/21 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 2,739 | 0.00% |
|
| 2022/11/18 | 1 | 127.01 | 0 | 0.00 | 126.00 | 1 | 2,778 | 0.04% |
|
| 2022/11/17 | 0 | 127.50 | 0 | 0.00 | 128.50 | 0 | 2,805 | 0.00% |
|
| 2022/11/16 | 2.1 | 127.73 | 1 | 127.50 | 126.50 | 1.1 | 2,871 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 134.01 | 135.00 | -2 | 2,832 | -0.07% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 130.50 | 133.00 | -1 | 2,900 | -0.03% |
|
| 2022/11/11 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 2,912 | 0.07% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 2,885 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/07 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,148 | 0.03% |
|
| 2022/11/04 | 0 | 118.50 | 0 | 0.00 | 120.50 | 0 | 3,254 | 0.00% |
|
| 2022/11/02 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 3,502 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,652 | -0.03% |
|
| 2022/10/28 | 0 | 111.00 | 0 | 110.00 | 110.00 | 0 | 3,749 | 0.00% |
|
| 2022/10/26 | 0.1 | 111.42 | 0 | 0.00 | 111.00 | 0.1 | 4,143 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0.4 | 112.00 | 111.00 | -0.4 | 4,256 | -0.01% |
|
| 2022/10/21 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 4,502 | 0.02% |
|
| 2022/10/20 | 0 | 118.00 | 0 | 0.00 | 115.50 | 0 | 4,538 | 0.00% |
|
| 2022/10/19 | 2 | 125.48 | 2 | 127.00 | 120.50 | 0 | 4,539 | 0.00% |
|
| 2022/10/18 | 1 | 123.95 | 0 | 0.00 | 119.50 | 1 | 4,483 | 0.02% |
|
| 2022/10/13 | 0.1 | 119.50 | 0 | 0.00 | 116.00 | 0.1 | 4,537 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 122.12 | 125.00 | -1 | 4,543 | -0.02% |
|
| 2022/10/11 | 0.1 | 126.00 | 0 | 0.00 | 127.00 | 0.1 | 4,555 | 0.00% |
|
| 2022/10/07 | 1.1 | 136.95 | 1 | 133.00 | 135.00 | 0.1 | 4,555 | 0.00% |
|
| 2022/10/06 | 1 | 145.00 | 1 | 145.00 | 145.50 | 0 | 4,600 | 0.00% |
|
| 2022/10/05 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 4,789 | 0.00% |
|
| 2022/09/30 | 1 | 138.06 | 0 | 0.00 | 140.00 | 1 | 5,024 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 140.50 | 138.00 | -1 | 5,105 | -0.02% |
|
| 2022/09/28 | 0.1 | 142.95 | 0 | 0.00 | 137.50 | 0.1 | 5,130 | 0.00% |
|
| 2022/09/27 | 0.1 | 147.25 | 0 | 0.00 | 147.50 | 0.1 | 5,130 | 0.00% |
|
| 2022/09/26 | 0.3 | 146.48 | 0 | 0.00 | 143.50 | 0.3 | 5,131 | 0.00% |
|
| 2022/09/19 | 0 | 150.50 | 0 | 0.00 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 0 | 150.50 | 2 | 146.50 | 152.50 | -2 | 5,239 | -0.04% |
|
| 2022/09/15 | 0 | 151.50 | 0 | 0.00 | 149.00 | 0 | 5,231 | 0.00% |
|
| 2022/09/14 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 5,260 | 0.02% |
|
| 2022/09/12 | 0 | 166.00 | 0 | 0.00 | 164.00 | 0 | 5,500 | 0.00% |
|
| 2022/09/07 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 5,685 | 0.04% |
|
| 2022/09/06 | 2 | 165.50 | 0 | 0.00 | 163.00 | 2 | 5,881 | 0.03% |
|
| 2022/09/02 | 3 | 175.83 | 6 | 179.50 | 176.00 | -3 | 6,005 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 175.52 | 174.00 | -1 | 5,881 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 180.25 | 173.50 | -2 | 5,984 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 5,885 | -0.02% |
|
| 2022/08/24 | 2 | 174.25 | 3 | 174.50 | 173.00 | -1 | 5,889 | -0.02% |
|
| 2022/08/23 | 4 | 172.25 | 2 | 173.50 | 172.50 | 2 | 5,924 | 0.03% |
|
| 2022/08/22 | 1 | 174.00 | 0 | 0.00 | 170.00 | 1 | 5,924 | 0.02% |
|
| 2022/08/19 | 0 | 177.00 | 0.1 | 172.00 | 179.50 | 0 | 5,947 | 0.00% |
|
| 2022/08/18 | 4 | 167.50 | 0 | 0.00 | 173.00 | 4 | 5,835 | 0.07% |
|
| 2022/08/15 | 1 | 172.00 | 0.2 | 171.50 | 171.50 | 0.8 | 5,701 | 0.01% |
|
| 2022/08/12 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 5,614 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 5,511 | -0.02% |
|
| 2022/08/10 | 0.1 | 170.00 | 0 | 0.00 | 164.50 | 0.1 | 5,417 | 0.00% |
|
| 2022/08/09 | 3 | 171.83 | 3 | 167.67 | 168.00 | 0 | 5,347 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 169.00 | 170.00 | -0.1 | 5,179 | 0.00% |
|
| 2022/08/03 | 3 | 167.50 | 2 | 160.50 | 159.50 | 1 | 4,896 | 0.02% |
|
| 2022/08/02 | 2 | 163.50 | 5 | 160.70 | 163.50 | -3 | 4,624 | -0.06% |
|
| 2022/08/01 | 0 | 165.50 | 1 | 164.50 | 161.50 | -1 | 4,579 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 4,486 | -0.02% |
|
| 2022/07/28 | 20 | 159.73 | 19 | 158.50 | 159.00 | 1 | 4,410 | 0.02% |
|
| 2022/07/27 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 4,254 | 0.02% |
|
| 2022/07/26 | 4 | 148.25 | 0 | 0.00 | 146.50 | 4 | 4,206 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 153.00 | 157.50 | -2 | 4,252 | -0.05% |
|
| 2022/07/20 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 0.2 | 159.00 | 156.00 | -0.2 | 4,166 | 0.00% |
|
| 2022/07/11 | 1 | 154.00 | 1 | 154.00 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 19 | 147.89 | 4 | 145.88 | 152.50 | 15 | 3,974 | 0.38% |
|
| 2022/07/07 | 2 | 132.00 | 0 | 0.00 | 139.00 | 2 | 3,924 | 0.05% |
|
| 2022/07/06 | 0.1 | 128.00 | 0 | 0.00 | 126.50 | 0.1 | 3,872 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 17 | 135.53 | 137.00 | -17 | 3,871 | -0.44% |
|
| 2022/07/01 | 0 | 142.00 | 0 | 0.00 | 140.00 | 0 | 4,071 | 0.00% |
|
| 2022/06/27 | 1 | 165.00 | 3 | 163.67 | 167.50 | -2 | 4,341 | -0.05% |
|
| 2022/06/24 | 12 | 159.08 | 10 | 152.00 | 162.00 | 2 | 4,401 | 0.05% |
|
| 2022/06/23 | 10 | 158.50 | 13.1 | 155.76 | 158.50 | -3.1 | 4,475 | -0.07% |
|
| 2022/06/21 | 1 | 174.50 | 4 | 174.50 | 174.50 | -3 | 4,993 | -0.06% |
|
| 2022/06/20 | 6.1 | 173.99 | 6 | 172.92 | 175.00 | 0.1 | 4,977 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 167.00 | 174.00 | -2 | 4,936 | -0.04% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 176.00 | 169.00 | -1 | 4,982 | -0.02% |
|
| 2022/06/15 | 20 | 178.50 | 20.1 | 169.04 | 169.50 | -0.1 | 5,024 | 0.00% |
|
| 2022/06/14 | 2.1 | 168.95 | 2 | 171.75 | 173.00 | 0.1 | 4,864 | 0.00% |
|
| 2022/06/13 | 0 | 166.50 | 1 | 166.00 | 165.50 | -1 | 4,663 | -0.02% |
|
| 2022/06/10 | 0 | 165.75 | 0 | 0.00 | 163.50 | 0 | 4,645 | 0.00% |
|
| 2022/06/07 | 4 | 167.38 | 6.2 | 164.43 | 168.00 | -2.2 | 4,564 | -0.05% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 157.25 | 157.50 | -4 | 4,476 | -0.09% |
|
| 2022/06/01 | 1 | 158.50 | 2 | 159.50 | 156.50 | -1 | 4,580 | -0.02% |
|
| 2022/05/31 | 0.1 | 158.50 | 2 | 160.50 | 158.00 | -2 | 4,717 | -0.04% |
|
| 2022/05/30 | 4.1 | 156.52 | 3 | 158.17 | 157.50 | 1.1 | 4,666 | 0.02% |
|
| 2022/05/27 | 12 | 152.25 | 12.2 | 149.69 | 150.50 | -0.2 | 4,616 | 0.00% |
|
| 2022/05/26 | 0 | 141.00 | 0 | 0.00 | 143.50 | 0 | 4,578 | 0.00% |
|
| 2022/05/24 | 11 | 145.95 | 11 | 139.82 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/20 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 4,629 | 0.04% |
|
| 2022/05/18 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 4,660 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 135.00 | 135.00 | -0.1 | 4,842 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 135.00 | 140.00 | -1 | 4,924 | -0.02% |
|
| 2022/05/09 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 5,033 | 0.02% |
|
| 2022/05/06 | 1 | 143.51 | 0 | 0.00 | 146.00 | 1 | 5,039 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 5,093 | -0.02% |
|
| 2022/05/03 | 2 | 148.00 | 0 | 0.00 | 149.50 | 2 | 5,246 | 0.04% |
|
| 2022/04/29 | 1 | 150.00 | 5 | 150.70 | 148.50 | -4 | 5,309 | -0.08% |
|
| 2022/04/28 | 8 | 148.13 | 0 | 0.00 | 145.00 | 8 | 5,334 | 0.15% |
|
| 2022/04/27 | 0 | 150.00 | 0 | 0.00 | 155.00 | 0 | 5,350 | 0.00% |
|
| 2022/04/26 | 0 | 154.50 | 0 | 0.00 | 151.50 | 0 | 5,405 | 0.00% |
|
| 2022/04/25 | 1.1 | 155.14 | 0 | 0.00 | 156.00 | 1.1 | 5,505 | 0.02% |
|
| 2022/04/22 | 3 | 165.64 | 0 | 0.00 | 161.00 | 3 | 5,508 | 0.05% |
|
| 2022/04/20 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 5,570 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 5,625 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 169.25 | 167.00 | -2 | 5,661 | -0.04% |
|
| 2022/04/15 | 2 | 168.72 | 0 | 0.00 | 166.00 | 2 | 5,602 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 182.25 | 182.00 | -2 | 5,580 | -0.04% |
|
| 2022/04/13 | 1 | 187.00 | 0 | 0.00 | 180.00 | 1 | 5,552 | 0.02% |
|
| 2022/04/11 | 1 | 193.50 | 1 | 191.00 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 4 | 189.75 | 4.4 | 187.69 | 191.50 | -0.4 | 5,460 | -0.01% |
|
| 2022/04/07 | 3.5 | 192.59 | 2 | 191.50 | 185.50 | 1.5 | 5,316 | 0.03% |
|
| 2022/04/06 | 3 | 190.67 | 2 | 193.00 | 194.50 | 1 | 5,224 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 190.50 | 188.50 | -1 | 5,154 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 187.50 | 190.00 | -1 | 5,047 | -0.02% |
|
| 2022/03/30 | 6 | 193.50 | 6 | 193.42 | 191.50 | 0 | 4,984 | 0.00% |
|
| 2022/03/25 | 2.1 | 195.52 | 4 | 194.88 | 193.00 | -1.9 | 5,235 | -0.04% |
|
| 2022/03/24 | 9 | 187.83 | 19.3 | 188.39 | 189.50 | -10.3 | 5,126 | -0.20% |
|
| 2022/03/23 | 3 | 176.00 | 3.2 | 177.60 | 178.50 | -0.2 | 5,043 | 0.00% |
|
| 2022/03/21 | 5 | 168.90 | 12 | 172.83 | 170.00 | -7 | 5,398 | -0.13% |
|
| 2022/03/18 | 9 | 162.72 | 3 | 161.83 | 166.00 | 6 | 5,608 | 0.11% |
|
| 2022/03/17 | 3 | 156.33 | 1 | 156.00 | 161.50 | 2 | 5,845 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 6,157 | -0.02% |
|
| 2022/03/15 | 1 | 147.00 | 0 | 0.00 | 143.00 | 1 | 6,282 | 0.02% |
|
| 2022/03/10 | 1 | 153.00 | 1 | 154.00 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/09 | 2 | 145.75 | 0 | 0.00 | 147.00 | 2 | 6,593 | 0.03% |
|
| 2022/03/08 | 1 | 142.53 | 2 | 142.25 | 142.00 | -1 | 6,692 | -0.01% |
|
| 2022/03/07 | 5 | 151.50 | 1 | 151.50 | 146.00 | 4 | 6,859 | 0.06% |
|
| 2022/03/04 | 10 | 159.31 | 10 | 162.70 | 161.00 | 0 | 6,884 | 0.00% |
|
| 2022/03/03 | 2 | 159.99 | 3 | 160.67 | 158.00 | -1 | 6,781 | -0.01% |
|
| 2022/03/02 | 2 | 160.00 | 2 | 156.50 | 157.00 | 0 | 6,852 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/25 | 2 | 151.25 | 0 | 0.00 | 152.00 | 2 | 7,185 | 0.03% |
|
| 2022/02/24 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 7,251 | 0.00% |
|
| 2022/02/23 | 4 | 156.38 | 0 | 0.00 | 158.00 | 4 | 7,316 | 0.05% |
|
| 2022/02/22 | 3 | 155.00 | 0 | 0.00 | 155.50 | 3 | 7,547 | 0.04% |
|
| 2022/02/21 | 0 | 161.90 | 0 | 0.00 | 161.50 | 0 | 7,606 | 0.00% |
|
| 2022/02/18 | 0 | 163.00 | 0 | 0.00 | 164.00 | 0 | 7,746 | 0.00% |
|
| 2022/02/16 | 0 | 160.50 | 0 | 0.00 | 160.50 | 0 | 7,840 | 0.00% |
|
| 2022/02/15 | 0 | 159.00 | 0 | 0.00 | 157.50 | 0 | 7,863 | 0.00% |
|
| 2022/02/14 | 1.2 | 159.19 | 0 | 0.00 | 159.00 | 1.2 | 7,875 | 0.02% |
|
| 2022/02/11 | 1 | 162.00 | 1 | 171.00 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/10 | 29.3 | 171.24 | 27 | 170.56 | 168.00 | 2.3 | 7,850 | 0.03% |
|
| 2022/02/09 | 33 | 171.42 | 33 | 172.94 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/08 | 0 | 161.50 | 0 | 0.00 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/02/07 | 9.1 | 164.47 | 9 | 159.28 | 166.50 | 0.1 | 7,761 | 0.00% |
|
| 2022/01/24 | 1 | 177.50 | 3.2 | 171.86 | 182.00 | -2.2 | 8,091 | -0.03% |
|
| 2022/01/21 | 4 | 179.50 | 4.1 | 179.50 | 178.00 | -0.1 | 8,263 | 0.00% |
|
| 2022/01/20 | 1 | 188.00 | 1 | 187.00 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 1 | 198.00 | 2 | 197.00 | 196.00 | -1 | 8,409 | -0.01% |
|
| 2022/01/18 | 2 | 203.00 | 3 | 207.17 | 196.50 | -1 | 8,322 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 192.00 | 194.50 | -1 | 8,188 | -0.01% |
|
| 2022/01/14 | 1 | 193.00 | 1 | 187.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 1 | 188.00 | 1 | 182.50 | 190.00 | 0 | 8,114 | 0.00% |
|
| 2022/01/12 | 1 | 184.00 | 1 | 180.50 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/11 | 1 | 188.95 | 0 | 0.00 | 182.50 | 1 | 8,002 | 0.01% |
|
| 2022/01/07 | 1.1 | 191.03 | 0 | 0.00 | 189.50 | 1.1 | 7,931 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 7,883 | -0.01% |
|
| 2022/01/05 | 0 | 211.50 | 0 | 0.00 | 211.50 | 0 | 7,914 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 210.00 | 213.00 | -1 | 7,936 | -0.01% |
|
| 2022/01/03 | 0 | 213.50 | 0 | 0.00 | 212.00 | 0 | 7,925 | 0.00% |
|
| 2021/12/29 | 0 | 211.50 | 0 | 0.00 | 209.00 | 0 | 7,918 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 212.00 | 211.00 | -2 | 7,912 | -0.03% |
|
| 2021/12/27 | 2 | 218.50 | 0 | 0.00 | 215.00 | 2 | 7,905 | 0.03% |
|
| 2021/12/24 | 0 | 213.50 | 2 | 216.00 | 211.00 | -2 | 7,896 | -0.03% |
|
| 2021/12/23 | 3 | 213.83 | 1.5 | 211.33 | 213.50 | 1.5 | 7,881 | 0.02% |
|
| 2021/12/22 | 13 | 220.65 | 13 | 222.04 | 220.50 | 0 | 7,867 | 0.00% |
|
| 2021/12/21 | 2.5 | 216.49 | 4 | 218.13 | 213.00 | -1.5 | 7,563 | -0.02% |
|
| 2021/12/20 | 11 | 215.86 | 11 | 214.14 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 8 | 214.62 | 4 | 210.50 | 217.50 | 4 | 7,101 | 0.06% |
|
| 2021/12/16 | 4 | 208.25 | 7 | 208.21 | 216.00 | -3 | 6,839 | -0.04% |
|
| 2021/12/15 | 25 | 193.04 | 23 | 192.30 | 196.50 | 2 | 6,588 | 0.03% |
|
| 2021/12/14 | 18 | 195.44 | 17 | 193.85 | 194.50 | 1 | 6,288 | 0.02% |
|
| 2021/12/13 | 5 | 197.60 | 6.1 | 199.07 | 204.50 | -1.1 | 5,920 | -0.02% |
|
| 2021/12/10 | 4.1 | 187.90 | 2 | 179.00 | 186.00 | 2.1 | 5,557 | 0.04% |
|
| 2021/12/09 | 4.1 | 179.73 | 3 | 178.00 | 177.50 | 1.1 | 5,176 | 0.02% |
|
| 2021/12/08 | 3.1 | 179.22 | 4 | 179.00 | 182.50 | -1 | 5,027 | -0.02% |
|
| 2021/12/07 | 0.2 | 166.83 | 0 | 0.00 | 166.00 | 0.2 | 4,775 | 0.00% |
|
| 2021/12/06 | 2.3 | 166.57 | 3 | 162.83 | 165.00 | -0.8 | 4,693 | -0.02% |
|
| 2021/12/03 | 0.2 | 161.67 | 0 | 0.00 | 162.00 | 0.2 | 4,643 | 0.00% |
|
| 2021/12/02 | 1.2 | 162.07 | 2 | 164.25 | 160.00 | -0.9 | 4,593 | -0.02% |
|
| 2021/12/01 | 5 | 154.30 | 7 | 152.57 | 160.00 | -2 | 4,451 | -0.04% |
|
| 2021/11/30 | 3 | 174.33 | 1 | 168.00 | 168.00 | 2 | 4,211 | 0.05% |
|
| 2021/11/26 | 1 | 169.00 | 5 | 170.50 | 170.00 | -4 | 4,028 | -0.10% |
|
| 2021/11/25 | 8 | 181.06 | 1 | 175.00 | 175.00 | 7 | 3,948 | 0.18% |
|
| 2021/11/24 | 7 | 171.93 | 3 | 171.00 | 183.00 | 4 | 3,734 | 0.11% |
|
| 2021/11/23 | 1 | 178.00 | 10 | 174.15 | 166.50 | -9 | 3,525 | -0.26% |
|
| 2021/11/22 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 4 | 163.25 | 5 | 165.30 | 180.00 | -1 | 3,292 | -0.03% |
|
| 2021/11/18 | 1 | 164.00 | 1 | 170.00 | 164.00 | 0 | 3,025 | 0.00% |
|
| 2021/11/17 | 12 | 169.04 | 0 | 0.00 | 171.00 | 12 | 2,917 | 0.41% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 178.50 | 179.00 | -4 | 2,747 | -0.15% |
|
| 2021/11/15 | 4 | 175.50 | 1 | 180.00 | 180.00 | 3 | 2,678 | 0.11% |
|
| 2021/11/11 | 0 | 0.00 | 15 | 152.07 | 152.50 | -15 | 2,493 | -0.60% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 147.67 | 154.50 | -3 | 2,433 | -0.12% |
|
| 2021/11/05 | 6 | 142.75 | 0 | 0.00 | 144.50 | 6 | 2,213 | 0.27% |
|
| 2021/11/04 | 12 | 149.67 | 0 | 0.00 | 140.50 | 12 | 2,155 | 0.56% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 140.00 | 145.00 | -2 | 2,053 | -0.10% |
|
| 2021/11/02 | 12 | 139.96 | 17 | 134.26 | 132.00 | -5 | 1,962 | -0.25% |
|
| 2021/11/01 | 2 | 133.50 | 0 | 0.00 | 136.50 | 2 | 1,616 | 0.12% |
|
| 2021/10/29 | 6 | 123.17 | 1 | 123.00 | 124.50 | 5 | 1,427 | 0.35% |
|
| 2021/10/28 | 1 | 113.50 | 3.4 | 113.50 | 113.50 | -2.4 | 1,172 | -0.20% |
|
| 2021/10/26 | 0.3 | 92.50 | 0 | 0.00 | 94.30 | 0.3 | 880 | 0.03% |
|
| 2021/10/22 | 1 | 91.20 | 0 | 0.00 | 92.10 | 1 | 854 | 0.12% |
|
| 2021/10/21 | 2 | 89.70 | 0 | 0.00 | 89.70 | 2 | 874 | 0.23% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 85.80 | 89.00 | -4 | 807 | -0.50% |
|
| 2021/10/13 | 2 | 82.90 | 0 | 0.00 | 83.00 | 2 | 692 | 0.29% |
|
| 2021/10/12 | 2 | 80.00 | 2 | 78.30 | 80.20 | 0 | 649 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 8 | 79.18 | 79.30 | -8 | 524 | -1.53% |
|
| 2021/09/24 | 5 | 78.54 | 3 | 78.53 | 78.50 | 2 | 485 | 0.41% |
|
| 2021/09/23 | 5 | 77.10 | 5 | 77.30 | 78.50 | 0 | 466 | 0.00% |
|
| 2021/09/22 | 1 | 77.50 | 0 | 0.00 | 76.50 | 1 | 437 | 0.23% |
|
| 2021/08/31 | 2 | 72.40 | 2 | 72.70 | 74.00 | 0 | 296 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 268 | -0.37% |
|
| 2021/08/02 | 2 | 68.50 | 0 | 0.00 | 68.70 | 2 | 266 | 0.75% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 227 | -0.44% |
|
| 2021/07/09 | 3 | 71.40 | 2 | 72.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 70.30 | 70.70 | -1 | 232 | -0.43% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 67.40 | 66.90 | -1 | 282 | -0.35% |
|
| 2021/04/23 | 0 | 72.70 | 0 | 0.00 | 72.60 | 0 | 464 | 0.00% |
|
| 2021/04/21 | 0 | 76.90 | 0 | 0.00 | 75.30 | 0 | 457 | 0.00% |
|
| 2021/04/16 | 3 | 73.80 | 0 | 0.00 | 73.90 | 3 | 452 | 0.66% |
|
| 2021/04/15 | 0.1 | 72.50 | 0 | 0.00 | 73.10 | 0.1 | 453 | 0.02% |
|
| 2021/03/29 | 0.1 | 72.55 | 0 | 0.00 | 72.80 | 0.1 | 411 | 0.02% |
|
| 2021/03/26 | 0.1 | 72.50 | 0 | 0.00 | 72.90 | 0.1 | 410 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 75.00 | 76.00 | -1 | 394 | -0.25% |
|
| 2021/03/08 | 2 | 74.00 | 0 | 0.00 | 73.60 | 2 | 408 | 0.49% |
|
| 2021/02/03 | 0.1 | 70.55 | 0 | 0.00 | 70.50 | 0.1 | 357 | 0.02% |
|
| 2021/02/02 | 0.1 | 70.41 | 0 | 0.00 | 70.20 | 0.1 | 358 | 0.02% |
|
| 2021/01/28 | 0 | 71.45 | 0 | 0.00 | 71.20 | 0 | 356 | 0.01% |
|
| 2021/01/27 | 0 | 71.20 | 1 | 71.00 | 70.80 | -1 | 353 | -0.27% |
|
| 2021/01/20 | 2 | 76.70 | 1 | 80.90 | 76.90 | 1 | 310 | 0.32% |
|
| 2021/01/19 | 1 | 80.40 | 0 | 0.00 | 80.90 | 1 | 266 | 0.37% |
|
| 2021/01/14 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 215 | 0.46% |
|
| 2021/01/13 | 0 | 73.00 | 0 | 0.00 | 72.70 | 0 | 214 | 0.02% |
|
| 2021/01/08 | 0.2 | 71.28 | 0 | 0.00 | 71.30 | 0.2 | 201 | 0.08% |
|
| 2021/01/06 | 0 | 72.10 | 0 | 0.00 | 72.00 | 0 | 199 | 0.01% |
|
| 2020/12/31 | 0 | 71.60 | 0 | 0.00 | 71.60 | 0 | 193 | 0.01% |
|
| 2020/12/29 | 0 | 71.70 | 0 | 0.00 | 71.60 | 0 | 190 | 0.02% |
|
| 2020/12/25 | 0 | 72.40 | 0 | 0.00 | 72.60 | 0 | 187 | 0.03% |
|
| 2020/12/24 | 0 | 72.50 | 0 | 0.00 | 72.40 | 0 | 187 | 0.01% |
|
| 2020/12/23 | 0 | 71.50 | 0 | 0.00 | 71.70 | 0 | 187 | 0.01% |
|
| 2020/12/22 | 0 | 73.00 | 0 | 0.00 | 71.70 | 0 | 190 | 0.01% |
|
| 2020/12/16 | 0 | 72.10 | 0 | 0.00 | 72.50 | 0 | 197 | 0.00% |
|
| 2020/12/15 | 0.1 | 72.50 | 0 | 0.00 | 71.60 | 0.1 | 197 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 195 | -0.51% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 71.60 | 72.00 | -2 | 192 | -1.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 201 | -0.50% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 70.40 | 70.60 | -0.1 | 208 | -0.03% |
|
| 2020/10/30 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 222 | 0.45% |
|
| 2020/10/28 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 234 | 0.85% |
|
| 2020/09/14 | 1 | 73.80 | 3 | 73.57 | 74.30 | -2 | 607 | -0.33% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 631 | -0.16% |
|
| 2020/08/28 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 654 | 0.15% |
|
| 2020/08/19 | 0 | 0.00 | 0.1 | 78.00 | 77.60 | -0.1 | 669 | -0.02% |
|
| 2020/08/17 | 2 | 80.00 | 2 | 79.90 | 79.80 | 0 | 670 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 0.3 | 81.30 | 80.90 | -0.3 | 673 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 82.70 | 83.20 | -1 | 684 | -0.15% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 669 | -0.30% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 673 | -0.15% |
|
| 2020/07/23 | 3 | 81.00 | 0 | 0.00 | 80.40 | 3 | 682 | 0.44% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 80.90 | 81.30 | -1 | 688 | -0.15% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 81.20 | 79.00 | -1 | 691 | -0.14% |
|
| 2020/07/16 | 1 | 81.30 | 0 | 0.00 | 81.10 | 1 | 691 | 0.14% |
|
| 2020/07/09 | 1 | 87.80 | 26 | 87.06 | 87.50 | -25 | 682 | -3.66% |
|
| 2020/07/07 | 2 | 90.40 | 0 | 0.00 | 89.00 | 2 | 662 | 0.30% |
|
| 2020/07/06 | 1 | 92.10 | 2 | 91.55 | 91.20 | -1 | 653 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 89.60 | 89.40 | -1 | 628 | -0.16% |
|
| 2020/07/02 | 27 | 88.45 | 0 | 0.00 | 87.60 | 27 | 614 | 4.39% |
|
| 2020/06/24 | 2 | 88.00 | 1 | 88.00 | 88.50 | 1 | 579 | 0.17% |
|
| 2020/06/23 | 7.1 | 88.72 | 32 | 88.99 | 90.10 | -24.9 | 560 | -4.44% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 81.90 | 84.10 | -10 | 483 | -2.07% |
|
| 2020/06/19 | 0 | 0.00 | 25 | 82.01 | 81.60 | -25 | 482 | -5.18% |
|
| 2020/06/09 | 2 | 81.30 | 0 | 0.00 | 80.90 | 2 | 530 | 0.38% |
|
| 2020/06/08 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 541 | 0.18% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 524 | -0.19% |
|
| 2020/06/03 | 30 | 78.65 | 0 | 0.00 | 78.30 | 30 | 528 | 5.68% |
|
| 2020/06/02 | 2 | 77.35 | 0 | 0.00 | 77.80 | 2 | 526 | 0.38% |
|
| 2020/05/29 | 7 | 75.60 | 0 | 0.00 | 75.60 | 7 | 521 | 1.34% |
|
| 2020/05/28 | 20 | 76.00 | 0 | 0.00 | 75.60 | 20 | 522 | 3.83% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 72.80 | 74.20 | -3 | 587 | -0.51% |
|
| 2020/04/28 | 0.3 | 74.60 | 0 | 0.00 | 74.60 | 0.3 | 587 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 70.10 | 70.50 | -1 | 594 | -0.17% |
|
| 2020/04/17 | 0.4 | 72.80 | 0 | 0.00 | 72.80 | 0.4 | 588 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 72.00 | 72.30 | -3 | 587 | -0.51% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 66.20 | 67.70 | -1 | 586 | -0.17% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 67.30 | 65.40 | -1 | 671 | -0.15% |
|
| 2020/03/25 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 670 | 0.15% |
|
| 2020/03/19 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 654 | 0.31% |
|
| 2020/03/13 | 2 | 64.80 | 0 | 0.00 | 66.80 | 2 | 633 | 0.32% |
|
| 2020/03/12 | 1 | 71.10 | 0 | 0.00 | 71.50 | 1 | 615 | 0.16% |
|
| 2020/03/11 | 2 | 78.00 | 1 | 76.80 | 76.80 | 1 | 612 | 0.16% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 81.00 | 80.80 | -3 | 620 | -0.48% |
|
| 2020/03/02 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 622 | 0.16% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 83.50 | 80.30 | -5 | 622 | -0.80% |
|
| 2020/02/24 | 3 | 82.50 | 0 | 0.00 | 81.20 | 3 | 610 | 0.49% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 81.40 | 81.20 | -5 | 641 | -0.78% |
|
| 2020/02/13 | 10 | 81.70 | 0 | 0.00 | 81.00 | 10 | 664 | 1.50% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 96.60 | 95.40 | -1 | 966 | -0.10% |
|
| 2019/12/25 | 3 | 95.40 | 2 | 95.75 | 96.30 | 1 | 963 | 0.10% |
|
| 2019/12/24 | 1 | 93.90 | 1 | 93.10 | 94.60 | 0 | 948 | 0.00% |
|
| 2019/12/17 | 0 | 92.00 | 0 | 0.00 | 92.10 | 0 | 981 | 0.00% |
|
| 2019/12/12 | 1 | 91.60 | 1 | 92.50 | 91.00 | 0 | 1,014 | 0.00% |
|
| 2019/12/05 | 1 | 91.50 | 1 | 92.00 | 92.00 | 0 | 1,121 | 0.00% |
|
| 2019/11/27 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 1,381 | 0.07% |
|
| 2019/11/19 | 1 | 89.60 | 1 | 89.50 | 89.50 | 0 | 1,721 | 0.00% |
|
| 2019/11/18 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 1,772 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 1,999 | -0.05% |
|
| 2019/10/30 | 1 | 96.60 | 0 | 0.00 | 95.90 | 1 | 2,594 | 0.04% |
|
| 2019/10/28 | 1 | 97.80 | 1 | 97.70 | 97.70 | 0 | 2,690 | 0.00% |
|
| 2019/10/24 | 2 | 97.75 | 0 | 0.00 | 97.80 | 2 | 2,914 | 0.07% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 3,123 | -0.03% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 102.00 | 103.00 | -0.1 | 3,140 | 0.00% |
|
| 2019/09/24 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 3,180 | 0.00% |
|
| 2019/09/23 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,165 | 0.03% |
|
| 2019/09/18 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 3,163 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,196 | -0.03% |
|
| 2019/09/06 | 2 | 112.00 | 2 | 110.00 | 109.00 | 0 | 3,135 | 0.00% |
|
| 2019/09/05 | 4 | 111.88 | 6 | 111.42 | 111.00 | -2 | 3,112 | -0.06% |
|
| 2019/09/04 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,082 | 0.03% |
|
| 2019/09/03 | 2 | 111.75 | 0 | 0.00 | 109.00 | 2 | 3,074 | 0.07% |
|
| 2019/08/29 | 2 | 106.50 | 2 | 106.50 | 106.00 | 0 | 2,915 | 0.00% |
|
| 2019/08/28 | 1 | 108.50 | 1 | 110.50 | 107.50 | 0 | 2,880 | 0.00% |
|
| 2019/08/27 | 1 | 111.50 | 2 | 111.25 | 110.00 | -1 | 2,851 | -0.04% |
|
| 2019/08/23 | 39 | 113.37 | 39 | 112.50 | 111.50 | 0 | 2,792 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,653 | -0.04% |
|
| 2019/08/20 | 6 | 109.50 | 5 | 109.60 | 107.50 | 1 | 2,574 | 0.04% |
|
| 2019/08/16 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
| 2019/08/08 | 2 | 110.25 | 1 | 110.00 | 112.00 | 1 | 2,625 | 0.04% |
|
| 2019/08/07 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 2,604 | 0.04% |
|
| 2019/08/06 | 1 | 104.00 | 2 | 105.00 | 108.50 | -1 | 2,646 | -0.04% |
|
| 2019/08/05 | 2 | 108.25 | 1 | 110.00 | 107.00 | 1 | 2,683 | 0.04% |
|
| 2019/08/02 | 7 | 111.50 | 12 | 112.63 | 113.50 | -5 | 2,685 | -0.19% |
|
| 2019/08/01 | 4 | 111.75 | 4 | 112.38 | 114.00 | 0 | 2,652 | 0.00% |
|
| 2019/07/30 | 1 | 103.50 | 1 | 107.50 | 103.00 | 0 | 2,459 | 0.00% |
|
| 2019/07/29 | 2 | 108.25 | 0 | 0.00 | 106.50 | 2 | 2,467 | 0.08% |
|
| 2019/07/26 | 4 | 111.25 | 1 | 112.50 | 111.50 | 3 | 2,484 | 0.12% |
|
| 2019/07/25 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 2,336 | 0.04% |
|
| 2019/07/23 | 4 | 100.13 | 5 | 99.54 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2019/07/22 | 1 | 97.40 | 1 | 97.20 | 97.70 | 0 | 2,208 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 95.50 | 94.50 | -1 | 2,280 | -0.04% |
|
| 2019/07/18 | 1 | 93.70 | 2 | 93.80 | 93.80 | -1 | 2,381 | -0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 93.60 | 93.70 | -1 | 2,513 | -0.04% |
|
| 2019/07/16 | 1 | 94.60 | 0 | 0.00 | 94.40 | 1 | 2,644 | 0.04% |
|
| 2019/07/15 | 2 | 92.80 | 1 | 93.10 | 93.30 | 1 | 2,751 | 0.04% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 92.60 | 92.80 | -1 | 2,858 | -0.03% |
|
| 2019/07/09 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 2,992 | 0.03% |
|
| 2019/07/05 | 1 | 95.00 | 1 | 95.20 | 95.20 | 0 | 2,990 | 0.00% |
|
| 2019/07/03 | 1 | 95.50 | 2 | 94.40 | 94.40 | -1 | 3,066 | -0.03% |
|
| 2019/07/02 | 1 | 96.50 | 1 | 96.80 | 96.30 | 0 | 3,082 | 0.00% |
|
| 2019/06/28 | 1 | 91.90 | 1 | 91.50 | 91.50 | 0 | 3,029 | 0.00% |
|
| 2019/06/27 | 1 | 93.00 | 1 | 93.50 | 92.60 | 0 | 3,035 | 0.00% |
|
| 2019/06/26 | 1 | 91.90 | 0 | 0.00 | 91.80 | 1 | 3,035 | 0.03% |
|
| 2019/06/25 | 1 | 94.00 | 1 | 91.80 | 91.80 | 0 | 3,033 | 0.00% |
|
| 2019/06/24 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 3,021 | 0.03% |
|
| 2019/06/21 | 1 | 96.30 | 1 | 94.00 | 94.00 | 0 | 3,014 | 0.00% |
|
| 2019/06/18 | 2 | 93.75 | 2 | 93.00 | 92.30 | 0 | 2,949 | 0.00% |
|
| 2019/06/17 | 2 | 93.10 | 2 | 92.75 | 93.20 | 0 | 2,940 | 0.00% |
|
| 2019/06/14 | 1 | 94.00 | 1 | 93.20 | 93.20 | 0 | 2,938 | 0.00% |
|
| 2019/06/12 | 2 | 95.15 | 2 | 95.25 | 94.70 | 0 | 2,958 | 0.00% |
|
| 2019/06/11 | 4 | 95.03 | 4 | 95.25 | 94.40 | 0 | 2,967 | 0.00% |
|
| 2019/06/10 | 4 | 92.20 | 4 | 93.63 | 95.00 | 0 | 2,989 | 0.00% |
|
| 2019/06/06 | 1 | 90.50 | 1 | 91.20 | 91.10 | 0 | 2,970 | 0.00% |
|
| 2019/06/04 | 1 | 90.80 | 1 | 90.70 | 90.70 | 0 | 2,991 | 0.00% |
|
| 2019/06/03 | 2 | 91.10 | 2 | 90.75 | 90.50 | 0 | 3,002 | 0.00% |
|
| 2019/05/31 | 4 | 92.85 | 4 | 92.78 | 93.00 | 0 | 3,005 | 0.00% |
|
| 2019/05/30 | 3 | 92.43 | 3 | 92.93 | 93.00 | 0 | 3,008 | 0.00% |
|
| 2019/05/28 | 4 | 90.65 | 4 | 90.90 | 91.50 | 0 | 3,010 | 0.00% |
|
| 2019/05/27 | 3 | 89.13 | 3 | 89.53 | 90.80 | 0 | 3,003 | 0.00% |
|
| 2019/05/23 | 5 | 86.88 | 5 | 87.42 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/22 | 2 | 93.25 | 2 | 93.30 | 90.70 | 0 | 2,998 | 0.00% |
|
| 2019/05/21 | 3 | 91.33 | 3 | 91.63 | 91.60 | 0 | 3,000 | 0.00% |
|
| 2019/05/20 | 1 | 92.20 | 1 | 91.50 | 91.50 | 0 | 3,022 | 0.00% |
|
| 2019/05/16 | 9 | 94.68 | 9 | 93.47 | 92.00 | 0 | 2,916 | 0.00% |
|
| 2019/05/15 | 3 | 101.00 | 1 | 103.50 | 100.00 | 2 | 2,776 | 0.07% |
|
| 2019/05/14 | 9 | 103.89 | 9 | 104.50 | 102.00 | 0 | 2,728 | 0.00% |
|
| 2019/05/13 | 11 | 106.50 | 1 | 106.50 | 106.00 | 10 | 2,648 | 0.38% |
|
| 2019/05/10 | 2 | 100.45 | 2 | 101.75 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 8 | 103.25 | 8 | 102.61 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/08 | 4 | 100.20 | 5 | 100.00 | 100.00 | -1 | 2,410 | -0.04% |
|
| 2019/05/07 | 5 | 100.80 | 5 | 101.30 | 102.50 | 0 | 2,385 | 0.00% |
|
| 2019/05/06 | 4 | 100.48 | 4 | 101.00 | 99.20 | 0 | 2,340 | 0.00% |
|
| 2019/05/03 | 7 | 103.71 | 17 | 104.47 | 104.50 | -10 | 2,271 | -0.44% |
|
| 2019/05/02 | 2 | 100.25 | 1 | 100.50 | 101.50 | 1 | 2,185 | 0.05% |
|
| 2019/04/30 | 12 | 99.94 | 12 | 99.82 | 100.50 | 0 | 2,155 | 0.00% |
|
| 2019/04/29 | 4 | 100.50 | 14 | 100.39 | 99.40 | -10 | 2,095 | -0.48% |
|
| 2019/04/26 | 11 | 100.95 | 11 | 101.17 | 101.00 | 0 | 2,042 | 0.00% |
|
| 2019/04/25 | 11 | 105.45 | 11 | 106.05 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 9 | 105.22 | 10 | 105.30 | 103.50 | -1 | 1,889 | -0.05% |
|
| 2019/04/23 | 34 | 104.29 | 46 | 104.42 | 103.00 | -12 | 1,773 | -0.68% |
|
| 2019/04/22 | 21 | 100.75 | 19 | 101.15 | 105.00 | 2 | 1,642 | 0.12% |
|
| 2019/04/19 | 21 | 95.22 | 20 | 95.26 | 95.60 | 1 | 1,505 | 0.07% |
|
| 2019/04/18 | 18 | 91.97 | 17 | 92.17 | 90.10 | 1 | 1,385 | 0.07% |
|
| 2019/04/17 | 1 | 90.80 | 22 | 91.85 | 90.00 | -21 | 1,309 | -1.60% |
|
| 2019/04/16 | 18 | 89.99 | 16 | 90.19 | 91.00 | 2 | 1,269 | 0.16% |
|
| 2019/04/15 | 7 | 86.91 | 9 | 86.73 | 86.60 | -2 | 1,155 | -0.17% |
|
| 2019/04/12 | 2 | 84.30 | 0 | 0.00 | 84.10 | 2 | 1,136 | 0.18% |
|
| 2019/04/11 | 2 | 85.80 | 3 | 85.80 | 83.70 | -1 | 1,129 | -0.09% |
|
| 2019/04/10 | 21 | 86.30 | 0 | 0.00 | 87.10 | 21 | 1,100 | 1.91% |
|
| 2019/04/09 | 15 | 87.36 | 17 | 86.88 | 86.70 | -2 | 1,077 | -0.19% |
|
| 2019/04/08 | 3 | 85.20 | 2 | 85.45 | 86.70 | 1 | 1,004 | 0.10% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 82.70 | 83.10 | -10 | 951 | -1.05% |
|
| 2019/04/01 | 1 | 82.80 | 11 | 82.42 | 82.30 | -10 | 943 | -1.06% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 81.90 | 81.40 | -1 | 934 | -0.11% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 81.70 | 81.50 | -1 | 939 | -0.11% |
|
| 2019/03/18 | 4 | 82.25 | 4 | 81.50 | 81.50 | 0 | 972 | 0.00% |
|
| 2019/03/15 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 962 | 0.10% |
|
| 2019/03/13 | 16 | 82.03 | 15 | 81.84 | 82.30 | 1 | 973 | 0.10% |
|
| 2019/03/11 | 1 | 79.50 | 1 | 78.40 | 79.10 | 0 | 964 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 78.30 | 78.00 | -2 | 986 | -0.20% |
|
| 2019/03/07 | 7 | 79.90 | 9 | 79.19 | 79.30 | -2 | 981 | -0.20% |
|
| 2019/03/06 | 9 | 80.34 | 4 | 80.55 | 81.30 | 5 | 991 | 0.50% |
|
| 2019/03/04 | 6 | 80.80 | 12 | 80.58 | 80.00 | -6 | 1,009 | -0.59% |
|
| 2019/02/27 | 5 | 80.96 | 11 | 81.32 | 80.30 | -6 | 1,010 | -0.59% |
|
| 2019/02/26 | 8 | 82.96 | 3 | 82.70 | 82.20 | 5 | 1,017 | 0.49% |
|
| 2019/02/25 | 5 | 83.24 | 4 | 83.43 | 83.40 | 1 | 1,043 | 0.10% |
|
| 2019/02/22 | 3 | 83.83 | 3 | 83.60 | 82.10 | 0 | 1,049 | 0.00% |
|
| 2019/02/21 | 8 | 83.39 | 8 | 83.24 | 84.00 | 0 | 1,037 | 0.00% |
|
| 2019/02/20 | 15 | 84.69 | 19 | 84.40 | 84.40 | -4 | 1,010 | -0.40% |
|
| 2019/02/19 | 5 | 83.32 | 7 | 84.16 | 85.20 | -2 | 975 | -0.20% |
|
| 2019/02/18 | 5 | 80.98 | 3 | 80.80 | 80.80 | 2 | 912 | 0.22% |
|
| 2019/02/15 | 3 | 79.47 | 7 | 79.67 | 79.60 | -4 | 900 | -0.44% |
|
| 2019/02/14 | 10 | 80.54 | 6 | 80.42 | 79.70 | 4 | 887 | 0.45% |
|
| 2019/02/13 | 6 | 81.05 | 5 | 80.58 | 80.50 | 1 | 877 | 0.11% |
|
| 2019/02/12 | 4 | 80.73 | 3 | 80.97 | 81.00 | 1 | 879 | 0.11% |
|
| 2019/02/11 | 3 | 80.90 | 3 | 81.27 | 81.30 | 0 | 868 | 0.00% |
|
| 2019/01/30 | 7 | 79.94 | 9 | 79.96 | 79.50 | -2 | 840 | -0.24% |
|
| 2019/01/29 | 2 | 78.70 | 2 | 78.85 | 79.00 | 0 | 819 | 0.00% |
|
| 2019/01/28 | 1 | 78.30 | 1 | 78.40 | 78.40 | 0 | 817 | 0.00% |
|
| 2019/01/23 | 3 | 77.77 | 3 | 77.77 | 77.50 | 0 | 818 | 0.00% |
|
| 2019/01/22 | 1 | 77.60 | 1 | 78.00 | 78.00 | 0 | 815 | 0.00% |
|
| 2019/01/21 | 4 | 79.43 | 4 | 77.85 | 77.80 | 0 | 810 | 0.00% |
|
| 2019/01/18 | 5 | 79.22 | 5 | 79.42 | 79.30 | 0 | 817 | 0.00% |
|
| 2019/01/17 | 6 | 79.17 | 6 | 79.75 | 80.20 | 0 | 813 | 0.00% |
|
| 2019/01/16 | 7 | 79.29 | 7 | 79.94 | 80.30 | 0 | 800 | 0.00% |
|
| 2019/01/15 | 2 | 78.05 | 2 | 78.15 | 78.10 | 0 | 781 | 0.00% |
|
| 2019/01/14 | 3 | 77.30 | 3 | 77.67 | 77.20 | 0 | 778 | 0.00% |
|
| 2019/01/10 | 1 | 76.40 | 1 | 76.00 | 76.00 | 0 | 776 | 0.00% |
|
| 2019/01/09 | 5 | 78.40 | 2 | 77.65 | 77.10 | 3 | 769 | 0.39% |
|
| 2019/01/08 | 1 | 77.20 | 1 | 77.90 | 78.20 | 0 | 762 | 0.00% |
|
| 2019/01/07 | 1 | 76.40 | 1 | 76.80 | 76.80 | 0 | 756 | 0.00% |
|
| 2019/01/04 | 6 | 76.33 | 6 | 76.33 | 75.20 | 0 | 759 | 0.00% |
|
| 2019/01/03 | 1 | 77.60 | 1 | 76.90 | 77.50 | 0 | 755 | 0.00% |
|
| 2019/01/02 | 2 | 77.40 | 2 | 77.65 | 77.60 | 0 | 754 | 0.00% |
|
| 2018/12/28 | 5 | 76.16 | 5 | 76.36 | 76.90 | 0 | 764 | 0.00% |
|
| 2018/12/27 | 5 | 76.26 | 4 | 75.90 | 75.90 | 1 | 771 | 0.13% |
|
| 2018/12/25 | 5 | 76.70 | 5 | 76.44 | 76.50 | 0 | 768 | 0.00% |
|
| 2018/12/24 | 2 | 78.05 | 2 | 77.90 | 77.90 | 0 | 770 | 0.00% |
|
| 2018/12/22 | 4 | 76.75 | 2 | 77.30 | 77.30 | 2 | 786 | 0.25% |
|
| 2018/12/21 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 782 | 0.13% |
|
| 2018/12/19 | 1 | 77.30 | 2 | 76.95 | 76.20 | -1 | 764 | -0.13% |
|
| 2018/12/18 | 2 | 76.85 | 1 | 77.50 | 76.10 | 1 | 759 | 0.13% |
|
| 2018/12/17 | 1 | 80.00 | 4 | 79.20 | 78.70 | -3 | 742 | -0.40% |
|
| 2018/12/14 | 3 | 80.50 | 0 | 0.00 | 80.00 | 3 | 736 | 0.41% |
|
| 2018/12/13 | 20 | 80.80 | 0 | 0.00 | 80.00 | 20 | 722 | 2.77% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 80.00 | 78.20 | -1 | 619 | -0.16% |
|
| 2018/11/28 | 1 | 77.20 | 0 | 0.00 | 77.80 | 1 | 503 | 0.20% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 76.60 | 74.50 | -1 | 446 | -0.22% |
|
| 2018/11/21 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 383 | 0.26% |
|
| 2018/08/02 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 839 | 0.12% |
|
| 2018/07/30 | 1 | 75.40 | 1 | 74.20 | 74.20 | 0 | 826 | 0.00% |
|
| 2018/07/23 | 1 | 75.00 | 1 | 74.50 | 75.00 | 0 | 807 | 0.00% |
|
| 2018/07/19 | 2 | 81.10 | 1 | 82.40 | 78.60 | 1 | 770 | 0.13% |
|
| 2018/07/18 | 1 | 82.60 | 1 | 83.50 | 83.50 | 0 | 725 | 0.00% |
|
| 2018/07/17 | 1 | 83.50 | 1 | 85.00 | 82.30 | 0 | 653 | 0.00% |
|
| 2018/07/16 | 11 | 84.32 | 2 | 84.70 | 84.10 | 9 | 602 | 1.49% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 79.95 | 79.90 | -4 | 481 | -0.83% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 76.00 | 77.70 | -2 | 420 | -0.48% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 78.00 | 76.30 | -10 | 411 | -2.43% |
|
| 2018/07/02 | 10 | 80.80 | 0 | 78.10 | 78.10 | 10 | 404 | 2.47% |
|
| 2018/06/27 | 2 | 77.90 | 0 | 0.00 | 77.50 | 2 | 379 | 0.53% |
|
| 2018/05/02 | 2 | 61.50 | 0 | 0.00 | 61.80 | 2 | 269 | 0.74% |
|
| 2018/04/19 | 0 | 70.10 | 0 | 0.00 | 68.60 | 0 | 249 | 0.00% |
|
| 2018/04/09 | 0.2 | 70.40 | 0 | 0.00 | 70.00 | 0.2 | 285 | 0.08% |
|
| 2018/03/26 | 0.2 | 71.60 | 0 | 0.00 | 71.00 | 0.2 | 321 | 0.05% |
|
| 2018/03/15 | 0.2 | 73.40 | 0 | 0.00 | 73.20 | 0.2 | 349 | 0.04% |
|
| 2018/03/14 | 0.4 | 72.40 | 0 | 0.00 | 72.20 | 0.4 | 349 | 0.11% |
|
| 2018/02/27 | 1 | 73.80 | 0 | 0.00 | 74.10 | 1 | 392 | 0.25% |
|
| 2018/01/29 | 1 | 76.10 | 0 | 0.00 | 75.20 | 1 | 410 | 0.24% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 435 | -0.23% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 77.30 | 77.30 | -2 | 444 | -0.45% |
|
| 2018/01/11 | 2 | 73.50 | 0 | 0.00 | 75.00 | 2 | 438 | 0.46% |
|
| 2018/01/02 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 455 | 0.22% |
|